Crypto exchange Yobit

Market Kyber Network (KNC) / [unlinked]

Identifier on Yobit: knc_rur
Date Price Volume Open Low High Close
2020-04-07 456.2179 0.0000 KNC 456.2179 456.2179 456.2179 456.2179
2020-04-06 456.2179 0.0219 KNC 456.2179 456.2179 456.2179 456.2179
2020-04-05 454.1745 0.0000 KNC 454.1745 454.1745 454.1745 454.1745
2020-04-04 454.1745 0.0220 KNC 454.1745 454.1745 454.1745 454.1745
2020-04-03 459.7347 0.0218 KNC 459.7347 459.7347 459.7347 459.7347
2020-04-02 463.0816 0.0032 KNC 463.0816 450.4973 475.6659 475.6659
2020-04-01 623.5783 0.0000 KNC 623.5783 623.5783 623.5783 623.5783
2020-03-31 607.3053 0.0067 KNC 607.3053 591.0322 623.5783 623.5783
2020-03-30 432.5088 0.0000 KNC 432.5088 432.5088 432.5088 432.5088
2020-03-29 432.5088 0.0000 KNC 432.5088 432.5088 432.5088 432.5088
2020-03-28 432.5088 0.0000 KNC 432.5088 432.5088 432.5088 432.5088
2020-03-27 432.5088 0.0000 KNC 432.5088 432.5088 432.5088 432.5088
2020-03-26 432.5088 0.0000 KNC 432.5088 432.5088 432.5088 432.5088
2020-03-24 432.5088 0.0000 KNC 432.5088 432.5088 432.5088 432.5088
2020-03-23 432.5088 0.0000 KNC 432.5088 432.5088 432.5088 432.5088
2020-03-22 432.5088 0.0000 KNC 432.5088 432.5088 432.5088 432.5088
2020-03-21 432.5088 0.0000 KNC 432.5088 432.5088 432.5088 432.5088
2020-03-20 432.5088 0.0000 KNC 432.5088 432.5088 432.5088 432.5088
2020-03-19 432.5088 0.0000 KNC 432.5088 432.5088 432.5088 432.5088
2020-03-18 432.5088 0.0000 KNC 432.5088 432.5088 432.5088 432.5088
2020-03-17 432.5088 0.0000 KNC 432.5088 432.5088 432.5088 432.5088
2020-03-16 432.5088 0.0000 KNC 432.5088 432.5088 432.5088 432.5088
2020-03-15 432.5088 0.0000 KNC 432.5088 432.5088 432.5088 432.5088
2020-03-14 377.0237 0.0203 KNC 377.0237 321.5387 432.5088 432.5088
2020-03-13 320.7438 0.0470 KNC 320.7438 320.7438 320.7438 320.7438
2020-03-12 280.0000 0.0038 KNC 280.0000 280.0000 280.0000 280.0000
2020-03-11 562.0628 0.0151 KNC 562.0628 562.0628 562.0628 562.0628
2020-03-10 562.0628 0.0151 KNC 562.0628 562.0628 562.0628 562.0628
2020-03-09 140.0000 0.0000 KNC 140.0000 140.0000 140.0000 140.0000
2020-03-08 140.0000 0.0000 KNC 140.0000 140.0000 140.0000 140.0000
2020-03-06 960.0000 0.0000 KNC 960.0000 960.0000 960.0000 960.0000
2020-03-05 960.0000 0.0000 KNC 960.0000 960.0000 960.0000 960.0000
2020-03-04 960.0000 0.0000 KNC 960.0000 960.0000 960.0000 960.0000
2020-03-03 960.0000 0.0000 KNC 960.0000 960.0000 960.0000 960.0000
2020-03-02 960.0000 0.0000 KNC 960.0000 960.0000 960.0000 960.0000
2020-03-01 960.0000 0.0000 KNC 960.0000 960.0000 960.0000 960.0000
2020-02-29 960.0000 0.0000 KNC 960.0000 960.0000 960.0000 960.0000
2020-02-28 960.0000 0.0000 KNC 960.0000 960.0000 960.0000 960.0000
2020-02-27 960.0000 0.0000 KNC 960.0000 960.0000 960.0000 960.0000
2020-02-26 960.0000 0.0000 KNC 960.0000 960.0000 960.0000 960.0000
2020-02-25 960.0000 0.0000 KNC 960.0000 960.0000 960.0000 960.0000
2020-02-24 960.0000 0.0000 KNC 960.0000 960.0000 960.0000 960.0000
2020-02-23 960.0000 0.0000 KNC 960.0000 960.0000 960.0000 960.0000
2020-02-22 960.0000 0.0000 KNC 960.0000 960.0000 960.0000 960.0000
2020-02-21 960.0000 0.0000 KNC 960.0000 960.0000 960.0000 960.0000
2020-02-20 960.0000 0.0000 KNC 960.0000 960.0000 960.0000 960.0000
2020-02-19 960.0000 0.0000 KNC 960.0000 960.0000 960.0000 960.0000
2020-02-18 960.0000 0.0000 KNC 960.0000 960.0000 960.0000 960.0000
2020-02-17 960.0000 0.0000 KNC 960.0000 960.0000 960.0000 960.0000
2020-02-16 960.0000 0.0000 KNC 960.0000 960.0000 960.0000 960.0000