Identifier on Yobit: knc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-17 |
234.6701 |
0.0027 KNC |
234.6701 |
234.6701 |
234.6701 |
234.6701 |
| 2025-11-16 |
164.5810 |
0.0000 KNC |
164.5810 |
164.5810 |
164.5810 |
164.5810 |
| 2025-11-15 |
164.5810 |
0.0000 KNC |
164.5810 |
164.5810 |
164.5810 |
164.5810 |
| 2025-11-14 |
164.5810 |
0.0000 KNC |
164.5810 |
164.5810 |
164.5810 |
164.5810 |
| 2025-11-13 |
164.5810 |
0.0000 KNC |
164.5810 |
164.5810 |
164.5810 |
164.5810 |
| 2025-11-12 |
164.5810 |
0.0000 KNC |
164.5810 |
164.5810 |
164.5810 |
164.5810 |
| 2025-11-11 |
164.5810 |
0.0000 KNC |
164.5810 |
164.5810 |
164.5810 |
164.5810 |
| 2025-11-10 |
164.5810 |
0.0000 KNC |
164.5810 |
164.5810 |
164.5810 |
164.5810 |
| 2025-11-09 |
164.5810 |
0.0000 KNC |
164.5810 |
164.5810 |
164.5810 |
164.5810 |
| 2025-11-08 |
164.5810 |
0.0000 KNC |
164.5810 |
164.5810 |
164.5810 |
164.5810 |
| 2025-11-07 |
164.5810 |
0.0000 KNC |
164.5810 |
164.5810 |
164.5810 |
164.5810 |
| 2025-11-05 |
164.5810 |
0.0000 KNC |
164.5810 |
164.5810 |
164.5810 |
164.5810 |
| 2025-11-03 |
166.7266 |
0.0000 KNC |
166.7266 |
166.7266 |
166.7266 |
166.7266 |
| 2025-11-02 |
166.7266 |
0.0000 KNC |
166.7266 |
166.7266 |
166.7266 |
166.7266 |
| 2025-11-01 |
166.7266 |
0.0000 KNC |
166.7266 |
166.7266 |
166.7266 |
166.7266 |
| 2025-10-31 |
166.7266 |
0.0000 KNC |
166.7266 |
166.7266 |
166.7266 |
166.7266 |
| 2025-10-30 |
166.7266 |
0.0000 KNC |
166.7266 |
166.7266 |
166.7266 |
166.7266 |
| 2025-10-29 |
166.7266 |
0.0000 KNC |
166.7266 |
166.7266 |
166.7266 |
166.7266 |
| 2025-10-28 |
166.7266 |
0.0000 KNC |
166.7266 |
166.7266 |
166.7266 |
166.7266 |
| 2025-10-27 |
166.7266 |
0.0000 KNC |
166.7266 |
166.7266 |
166.7266 |
166.7266 |
| 2025-10-26 |
166.7266 |
0.0000 KNC |
166.7266 |
166.7266 |
166.7266 |
166.7266 |
| 2025-10-25 |
166.7266 |
0.0000 KNC |
166.7266 |
166.7266 |
166.7266 |
166.7266 |
| 2025-10-24 |
166.7266 |
0.0000 KNC |
166.7266 |
166.7266 |
166.7266 |
166.7266 |
| 2025-10-23 |
166.7266 |
0.0000 KNC |
166.7266 |
166.7266 |
166.7266 |
166.7266 |
| 2025-10-22 |
166.7266 |
0.0000 KNC |
166.7266 |
166.7266 |
166.7266 |
166.7266 |
| 2025-10-21 |
166.7266 |
0.0000 KNC |
166.7266 |
166.7266 |
166.7266 |
166.7266 |
| 2025-10-20 |
166.7266 |
0.0000 KNC |
166.7266 |
166.7266 |
166.7266 |
166.7266 |
| 2025-10-19 |
166.7266 |
0.0000 KNC |
166.7266 |
166.7266 |
166.7266 |
166.7266 |
| 2025-10-18 |
166.7266 |
0.0000 KNC |
166.7266 |
166.7266 |
166.7266 |
166.7266 |
| 2025-10-17 |
166.7266 |
0.0000 KNC |
166.7266 |
166.7266 |
166.7266 |
166.7266 |
| 2025-10-16 |
166.7266 |
0.0000 KNC |
166.7266 |
166.7266 |
166.7266 |
166.7266 |
| 2025-10-15 |
166.7266 |
0.0000 KNC |
166.7266 |
166.7266 |
166.7266 |
166.7266 |
| 2025-10-14 |
166.7266 |
0.0000 KNC |
166.7266 |
166.7266 |
166.7266 |
166.7266 |
| 2025-10-13 |
166.7266 |
0.0000 KNC |
166.7266 |
166.7266 |
166.7266 |
166.7266 |
| 2025-10-12 |
166.7266 |
0.0000 KNC |
166.7266 |
166.7266 |
166.7266 |
166.7266 |
| 2025-10-11 |
166.7266 |
0.0000 KNC |
166.7266 |
166.7266 |
166.7266 |
166.7266 |
| 2025-10-10 |
183.6210 |
0.0335 KNC |
183.6210 |
166.7266 |
200.5154 |
166.7266 |
| 2025-10-09 |
183.6210 |
0.0335 KNC |
183.6210 |
166.7266 |
200.5154 |
166.7266 |
| 2025-10-08 |
234.6701 |
0.0000 KNC |
234.6701 |
234.6701 |
234.6701 |
234.6701 |
| 2025-10-07 |
234.6701 |
0.0000 KNC |
234.6701 |
234.6701 |
234.6701 |
234.6701 |
| 2025-10-06 |
234.6701 |
0.0000 KNC |
234.6701 |
234.6701 |
234.6701 |
234.6701 |
| 2025-10-05 |
234.6701 |
0.0000 KNC |
234.6701 |
234.6701 |
234.6701 |
234.6701 |
| 2025-10-04 |
234.6701 |
0.0000 KNC |
234.6701 |
234.6701 |
234.6701 |
234.6701 |
| 2025-10-03 |
234.6701 |
0.0000 KNC |
234.6701 |
234.6701 |
234.6701 |
234.6701 |
| 2025-10-02 |
234.6701 |
0.0000 KNC |
234.6701 |
234.6701 |
234.6701 |
234.6701 |
| 2025-10-01 |
234.6701 |
0.0000 KNC |
234.6701 |
234.6701 |
234.6701 |
234.6701 |
| 2025-09-30 |
234.6701 |
0.0000 KNC |
234.6701 |
234.6701 |
234.6701 |
234.6701 |
| 2025-09-29 |
234.6701 |
0.0000 KNC |
234.6701 |
234.6701 |
234.6701 |
234.6701 |
| 2025-09-28 |
234.6701 |
0.0000 KNC |
234.6701 |
234.6701 |
234.6701 |
234.6701 |
| 2025-09-27 |
234.6701 |
0.0000 KNC |
234.6701 |
234.6701 |
234.6701 |
234.6701 |