Market [unlinked] / [unlinked]
Identifier on Yobit: kiss_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-25 |
0.0091 |
0.0000 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2025-04-24 |
0.0091 |
0.0000 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2025-04-23 |
0.0091 |
0.0000 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2025-04-22 |
0.0091 |
0.0000 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2025-04-21 |
0.0091 |
0.0000 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2025-04-20 |
0.0090 |
95.0665 |
0.0090 |
0.0090 |
0.0091 |
0.0091 |
| 2025-04-19 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2025-04-18 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2025-04-17 |
0.0085 |
100.0315 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2025-04-16 |
0.0091 |
0.0000 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2025-04-14 |
0.0090 |
45.1257 |
0.0090 |
0.0090 |
0.0091 |
0.0091 |
| 2025-04-13 |
0.0090 |
24.5034 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2025-04-12 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2025-04-11 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2025-04-10 |
0.0090 |
33.2635 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2025-04-09 |
0.0089 |
0.0000 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2025-04-08 |
0.0086 |
166.9048 |
0.0086 |
0.0084 |
0.0089 |
0.0089 |
| 2025-04-07 |
0.0051 |
483.3109 |
0.0051 |
0.0015 |
0.0087 |
0.0085 |
| 2025-04-06 |
0.0050 |
74.4536 |
0.0050 |
0.0012 |
0.0087 |
0.0012 |
| 2025-04-05 |
0.0050 |
74.4536 |
0.0050 |
0.0012 |
0.0087 |
0.0012 |
| 2025-04-04 |
0.0088 |
142.6297 |
0.0088 |
0.0087 |
0.0089 |
0.0087 |
| 2025-04-03 |
0.0089 |
285.2703 |
0.0089 |
0.0087 |
0.0091 |
0.0087 |
| 2025-04-02 |
0.0094 |
490.2385 |
0.0094 |
0.0091 |
0.0097 |
0.0091 |
| 2025-04-01 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2025-03-31 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2025-03-30 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2025-03-29 |
0.0100 |
3,616.7695 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2025-03-27 |
0.0100 |
831.4282 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2025-03-26 |
0.0101 |
917.3333 |
0.0101 |
0.0100 |
0.0101 |
0.0100 |
| 2025-03-25 |
0.0101 |
917.3333 |
0.0101 |
0.0100 |
0.0101 |
0.0100 |
| 2025-03-23 |
0.0101 |
0.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2025-03-22 |
0.0101 |
0.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2025-03-20 |
0.0101 |
0.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2025-03-18 |
0.0102 |
64.2327 |
0.0102 |
0.0101 |
0.0102 |
0.0101 |
| 2025-03-17 |
0.0102 |
0.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2025-03-16 |
0.0103 |
3,253.5864 |
0.0103 |
0.0102 |
0.0103 |
0.0102 |
| 2025-03-15 |
0.0103 |
3,713.1554 |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2025-03-14 |
0.0103 |
2,739.0099 |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2025-03-13 |
0.0104 |
0.0000 |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2025-03-12 |
0.0105 |
68.8470 |
0.0105 |
0.0104 |
0.0105 |
0.0104 |
| 2025-03-11 |
0.0105 |
0.0000 |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2025-03-10 |
0.0105 |
0.0000 |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2025-03-09 |
0.0105 |
0.0000 |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2025-03-08 |
0.0105 |
161.3205 |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2025-03-07 |
0.0105 |
4.6756 |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2025-03-06 |
0.0105 |
0.0000 |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2025-03-05 |
0.0105 |
22.5457 |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2025-03-04 |
0.0106 |
143.6460 |
0.0106 |
0.0105 |
0.0107 |
0.0105 |
| 2025-03-03 |
0.0107 |
0.0000 |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2025-03-02 |
0.0108 |
93.3239 |
0.0108 |
0.0107 |
0.0108 |
0.0107 |