Market [unlinked] / [unlinked]
Identifier on Yobit: kiss_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-31 |
0.0088 |
0.0000 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2025-07-30 |
0.0088 |
0.0000 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2025-07-29 |
0.0088 |
0.0000 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2025-07-28 |
0.0088 |
84.8126 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2025-07-27 |
0.0082 |
0.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2025-07-26 |
0.0082 |
0.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2025-07-25 |
0.0082 |
0.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2025-07-24 |
0.0083 |
106.7576 |
0.0083 |
0.0082 |
0.0084 |
0.0082 |
| 2025-07-23 |
0.0089 |
72.2157 |
0.0089 |
0.0088 |
0.0089 |
0.0089 |
| 2025-07-22 |
0.0088 |
0.0000 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2025-07-21 |
0.0087 |
182.7923 |
0.0087 |
0.0085 |
0.0088 |
0.0088 |
| 2025-07-20 |
0.0085 |
61.5043 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2025-07-19 |
0.0084 |
131.5734 |
0.0084 |
0.0084 |
0.0085 |
0.0085 |
| 2025-07-18 |
0.0083 |
58.4334 |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2025-07-16 |
0.0081 |
62.7598 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2025-07-15 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2025-07-14 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2025-07-13 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2025-07-12 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2025-07-11 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2025-07-10 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2025-07-09 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2025-07-08 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2025-07-07 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2025-07-06 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2025-07-05 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2025-07-04 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2025-07-03 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2025-07-02 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2025-07-01 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2025-06-30 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2025-06-29 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2025-06-28 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2025-06-27 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2025-06-26 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2025-06-25 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2025-06-24 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2025-06-23 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2025-06-22 |
0.0078 |
259.7598 |
0.0078 |
0.0077 |
0.0079 |
0.0077 |
| 2025-06-21 |
0.0079 |
12.7937 |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2025-06-20 |
0.0079 |
60.7996 |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2025-06-19 |
0.0079 |
78.8702 |
0.0079 |
0.0079 |
0.0080 |
0.0079 |
| 2025-06-18 |
0.0080 |
199.4217 |
0.0080 |
0.0080 |
0.0081 |
0.0080 |
| 2025-06-17 |
0.0082 |
0.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2025-06-16 |
0.0085 |
442.4389 |
0.0085 |
0.0082 |
0.0087 |
0.0082 |
| 2025-06-15 |
0.0085 |
442.4389 |
0.0085 |
0.0082 |
0.0087 |
0.0082 |
| 2025-06-14 |
0.0087 |
0.0000 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2025-06-12 |
0.0093 |
10.7020 |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2025-06-11 |
0.0087 |
0.0000 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2025-06-10 |
0.0087 |
0.0000 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |