Market [unlinked] / [unlinked]
Identifier on Yobit: kiss_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-10 |
0.0087 |
0.0000 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2025-06-09 |
0.0087 |
0.0000 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2025-06-08 |
0.0087 |
0.0000 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2025-06-07 |
0.0087 |
0.0000 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2025-06-06 |
0.0088 |
327.7539 |
0.0088 |
0.0087 |
0.0088 |
0.0087 |
| 2025-06-05 |
0.0088 |
66.2313 |
0.0088 |
0.0088 |
0.0089 |
0.0088 |
| 2025-06-04 |
0.0089 |
0.0000 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2025-06-03 |
0.0088 |
0.0000 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2025-06-01 |
0.0088 |
16.7276 |
0.0088 |
0.0088 |
0.0089 |
0.0088 |
| 2025-05-31 |
0.0089 |
156.7447 |
0.0089 |
0.0088 |
0.0090 |
0.0089 |
| 2025-05-30 |
0.0092 |
0.0000 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2025-05-29 |
0.0092 |
50.9993 |
0.0092 |
0.0092 |
0.0093 |
0.0092 |
| 2025-05-28 |
0.0093 |
0.0000 |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2025-05-27 |
0.0095 |
211.7180 |
0.0095 |
0.0092 |
0.0098 |
0.0093 |
| 2025-05-26 |
0.0093 |
215.5599 |
0.0093 |
0.0092 |
0.0095 |
0.0092 |
| 2025-05-25 |
0.0096 |
133.3462 |
0.0096 |
0.0095 |
0.0097 |
0.0095 |
| 2025-05-24 |
0.0097 |
69.8677 |
0.0097 |
0.0096 |
0.0097 |
0.0096 |
| 2025-05-23 |
0.0097 |
0.0000 |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2025-05-22 |
0.0097 |
0.0000 |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2025-05-21 |
0.0097 |
0.0000 |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2025-05-20 |
0.0097 |
39.9626 |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2025-05-19 |
0.0099 |
220.0962 |
0.0099 |
0.0097 |
0.0100 |
0.0097 |
| 2025-05-17 |
0.0105 |
0.0000 |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2025-05-16 |
0.0105 |
0.0000 |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2025-05-15 |
0.0103 |
411.6778 |
0.0103 |
0.0100 |
0.0105 |
0.0105 |
| 2025-05-14 |
0.0100 |
329.1207 |
0.0100 |
0.0098 |
0.0101 |
0.0101 |
| 2025-05-13 |
0.0098 |
0.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2025-05-12 |
0.0097 |
189.3594 |
0.0097 |
0.0095 |
0.0098 |
0.0098 |
| 2025-05-11 |
0.0094 |
127.5992 |
0.0094 |
0.0093 |
0.0095 |
0.0095 |
| 2025-05-10 |
0.0092 |
65.8683 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2025-05-09 |
0.0087 |
0.0000 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2025-05-08 |
0.0087 |
0.0000 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2025-05-07 |
0.0087 |
222.0103 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2025-05-06 |
0.0087 |
36.3910 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2025-05-05 |
0.0093 |
0.0000 |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2025-05-04 |
0.0093 |
0.0000 |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2025-05-03 |
0.0093 |
0.0000 |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2025-05-02 |
0.0093 |
0.0000 |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2025-05-01 |
0.0093 |
0.0000 |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2025-04-30 |
0.0093 |
0.0000 |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2025-04-29 |
0.0093 |
0.0000 |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2025-04-28 |
0.0093 |
0.0000 |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2025-04-27 |
0.0093 |
0.0000 |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2025-04-26 |
0.0092 |
128.7568 |
0.0092 |
0.0091 |
0.0093 |
0.0093 |
| 2025-04-25 |
0.0091 |
0.0000 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2025-04-24 |
0.0091 |
0.0000 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2025-04-23 |
0.0091 |
0.0000 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2025-04-22 |
0.0091 |
0.0000 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2025-04-21 |
0.0091 |
0.0000 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2025-04-20 |
0.0090 |
95.0665 |
0.0090 |
0.0090 |
0.0091 |
0.0091 |