Market [unlinked] / [unlinked]
Identifier on Yobit: kiss_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-14 |
0.0118 |
205.4765 |
0.0118 |
0.0117 |
0.0119 |
0.0118 |
| 2025-11-13 |
0.0125 |
0.0000 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2025-11-12 |
0.0125 |
0.0000 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2025-11-11 |
0.0125 |
0.0000 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2025-11-10 |
0.0125 |
0.0000 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2025-11-09 |
0.0123 |
144.6043 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2025-11-08 |
0.0124 |
314.0558 |
0.0124 |
0.0123 |
0.0125 |
0.0123 |
| 2025-11-07 |
0.0123 |
172.8327 |
0.0123 |
0.0122 |
0.0125 |
0.0123 |
| 2025-11-06 |
0.0119 |
172.5153 |
0.0119 |
0.0115 |
0.0122 |
0.0122 |
| 2025-11-05 |
0.0115 |
1,445.7280 |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2025-11-04 |
0.0115 |
656.0000 |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2025-11-02 |
0.0125 |
0.0000 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2025-11-01 |
0.0121 |
165.9488 |
0.0121 |
0.0116 |
0.0125 |
0.0125 |
| 2025-10-30 |
0.0119 |
45.3214 |
0.0119 |
0.0119 |
0.0120 |
0.0119 |
| 2025-10-29 |
0.0125 |
0.0000 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2025-10-28 |
0.0125 |
0.0000 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2025-10-27 |
0.0125 |
0.0000 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2025-10-26 |
0.0125 |
0.0000 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2025-10-25 |
0.0125 |
0.0000 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2025-10-24 |
0.0125 |
0.0000 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2025-10-22 |
0.0125 |
66.0000 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2025-10-21 |
0.0123 |
0.0000 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2025-10-20 |
0.0123 |
0.0000 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2025-10-19 |
0.0123 |
0.0000 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2025-10-18 |
0.0123 |
0.0000 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2025-10-17 |
0.0123 |
0.0000 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2025-10-16 |
0.0123 |
0.0000 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2025-10-15 |
0.0122 |
134.5047 |
0.0122 |
0.0121 |
0.0123 |
0.0123 |
| 2025-10-14 |
0.0119 |
61.6693 |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2025-10-13 |
0.0112 |
0.0000 |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2025-10-11 |
0.0112 |
0.0000 |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2025-10-10 |
0.0112 |
0.0000 |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2025-10-09 |
0.0115 |
413.7909 |
0.0115 |
0.0112 |
0.0119 |
0.0112 |
| 2025-10-08 |
0.0120 |
33.7819 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2025-10-07 |
0.0121 |
0.0000 |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2025-10-06 |
0.0121 |
0.0000 |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2025-10-05 |
0.0121 |
0.0000 |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2025-10-04 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2025-10-03 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2025-10-02 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2025-10-01 |
0.0120 |
98.3862 |
0.0120 |
0.0120 |
0.0121 |
0.0120 |
| 2025-09-30 |
0.0122 |
128.3156 |
0.0122 |
0.0121 |
0.0122 |
0.0121 |
| 2025-09-29 |
0.0124 |
67.4386 |
0.0124 |
0.0123 |
0.0125 |
0.0123 |
| 2025-09-28 |
0.0136 |
1,632.2735 |
0.0136 |
0.0122 |
0.0149 |
0.0125 |
| 2025-09-27 |
0.0123 |
0.0000 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2025-09-25 |
0.0123 |
0.0000 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2025-09-24 |
0.0123 |
0.0000 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2025-09-22 |
0.0125 |
263.9869 |
0.0125 |
0.0123 |
0.0127 |
0.0123 |
| 2025-09-20 |
0.0139 |
0.0000 |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2025-09-18 |
0.0139 |
0.0000 |
0.0139 |
0.0139 |
0.0139 |
0.0139 |