Market [unlinked] / [unlinked]
Identifier on Yobit: kiss_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-10 |
0.0173 |
0.0000 |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
| 2025-01-09 |
0.0170 |
197.2296 |
0.0170 |
0.0168 |
0.0171 |
0.0171 |
| 2025-01-08 |
0.0169 |
916.1799 |
0.0169 |
0.0158 |
0.0180 |
0.0158 |
| 2025-01-07 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2025-01-06 |
0.0175 |
679.9104 |
0.0175 |
0.0166 |
0.0184 |
0.0184 |
| 2025-01-05 |
0.0175 |
679.0960 |
0.0175 |
0.0166 |
0.0184 |
0.0184 |
| 2025-01-04 |
0.0165 |
109.1370 |
0.0165 |
0.0163 |
0.0166 |
0.0166 |
| 2025-01-03 |
0.0165 |
109.1370 |
0.0165 |
0.0163 |
0.0166 |
0.0166 |
| 2025-01-02 |
0.0162 |
45.1380 |
0.0162 |
0.0160 |
0.0163 |
0.0163 |
| 2025-01-01 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2024-12-31 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2024-12-30 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2024-12-28 |
0.0151 |
0.0000 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2024-12-27 |
0.0151 |
0.0000 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2024-12-26 |
0.0151 |
125.4107 |
0.0151 |
0.0151 |
0.0152 |
0.0151 |
| 2024-12-25 |
0.0162 |
0.0000 |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2024-12-24 |
0.0162 |
0.0000 |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2024-12-23 |
0.0159 |
273.7302 |
0.0159 |
0.0157 |
0.0162 |
0.0162 |
| 2024-12-22 |
0.0146 |
0.0000 |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2024-12-21 |
0.0148 |
197.9968 |
0.0148 |
0.0146 |
0.0149 |
0.0146 |
| 2024-12-20 |
0.0152 |
402.2771 |
0.0152 |
0.0148 |
0.0157 |
0.0148 |
| 2024-12-19 |
0.0160 |
241.0582 |
0.0160 |
0.0157 |
0.0163 |
0.0157 |
| 2024-12-18 |
0.0165 |
194.5523 |
0.0165 |
0.0163 |
0.0166 |
0.0163 |
| 2024-12-17 |
0.0171 |
283.6850 |
0.0171 |
0.0168 |
0.0175 |
0.0168 |
| 2024-12-16 |
0.0174 |
101.8199 |
0.0174 |
0.0173 |
0.0175 |
0.0173 |
| 2024-12-15 |
0.0175 |
30.0063 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2024-12-14 |
0.0186 |
0.0000 |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2024-12-13 |
0.0186 |
0.0000 |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2024-12-12 |
0.0187 |
517.3225 |
0.0187 |
0.0182 |
0.0191 |
0.0186 |
| 2024-12-11 |
0.0171 |
451.9837 |
0.0171 |
0.0165 |
0.0177 |
0.0165 |
| 2024-12-10 |
0.0174 |
902.5092 |
0.0174 |
0.0165 |
0.0184 |
0.0165 |
| 2024-12-09 |
0.0206 |
328.8483 |
0.0206 |
0.0178 |
0.0233 |
0.0178 |
| 2024-12-08 |
0.0185 |
59.6144 |
0.0185 |
0.0184 |
0.0186 |
0.0184 |
| 2024-12-07 |
0.0207 |
1,187.2981 |
0.0207 |
0.0186 |
0.0229 |
0.0186 |
| 2024-12-06 |
0.0201 |
190.0026 |
0.0201 |
0.0193 |
0.0209 |
0.0193 |
| 2024-12-05 |
0.0201 |
190.0026 |
0.0201 |
0.0193 |
0.0209 |
0.0193 |
| 2024-12-04 |
0.0197 |
47.9648 |
0.0197 |
0.0197 |
0.0197 |
0.0197 |
| 2024-12-03 |
0.0198 |
20.1526 |
0.0198 |
0.0197 |
0.0199 |
0.0197 |
| 2024-12-02 |
0.0205 |
394.6297 |
0.0205 |
0.0201 |
0.0209 |
0.0201 |
| 2024-12-01 |
0.0222 |
0.0000 |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2024-11-30 |
0.0217 |
265.0383 |
0.0217 |
0.0211 |
0.0222 |
0.0222 |
| 2024-11-29 |
0.0203 |
0.0000 |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2024-11-28 |
0.0203 |
40.2366 |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2024-11-27 |
0.0194 |
239.8807 |
0.0194 |
0.0191 |
0.0197 |
0.0191 |
| 2024-11-26 |
0.0199 |
500.9212 |
0.0199 |
0.0195 |
0.0203 |
0.0195 |
| 2024-11-25 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2024-11-24 |
0.0199 |
1,451.0635 |
0.0199 |
0.0178 |
0.0220 |
0.0220 |
| 2024-11-23 |
0.0172 |
141.4383 |
0.0172 |
0.0166 |
0.0178 |
0.0178 |
| 2024-11-22 |
0.0166 |
0.0000 |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2024-11-21 |
0.0166 |
395.7915 |
0.0166 |
0.0166 |
0.0166 |
0.0166 |