Market [unlinked] / [unlinked]
Identifier on Yobit: kiss_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-01 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2025-02-28 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2025-02-27 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2025-02-26 |
0.0114 |
517.2549 |
0.0114 |
0.0110 |
0.0117 |
0.0110 |
| 2025-02-25 |
0.0117 |
862.4418 |
0.0117 |
0.0110 |
0.0123 |
0.0110 |
| 2025-02-24 |
0.0123 |
65.4107 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2025-02-23 |
0.0124 |
36.4347 |
0.0124 |
0.0123 |
0.0125 |
0.0123 |
| 2025-02-22 |
0.0126 |
65.9942 |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2025-02-21 |
0.0134 |
0.0000 |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2025-02-20 |
0.0134 |
0.0000 |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2025-02-19 |
0.0133 |
27.3336 |
0.0133 |
0.0132 |
0.0134 |
0.0134 |
| 2025-02-18 |
0.0123 |
0.0000 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2025-02-17 |
0.0123 |
0.0000 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2025-02-16 |
0.0123 |
0.0000 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2025-02-15 |
0.0125 |
263.5760 |
0.0125 |
0.0123 |
0.0127 |
0.0123 |
| 2025-02-14 |
0.0135 |
0.0000 |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2025-02-13 |
0.0126 |
1,706.5949 |
0.0126 |
0.0117 |
0.0135 |
0.0135 |
| 2025-02-12 |
0.0115 |
65.8680 |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2025-02-11 |
0.0114 |
0.0000 |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2025-02-10 |
0.0114 |
0.0000 |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2025-02-09 |
0.0112 |
263.9871 |
0.0112 |
0.0111 |
0.0114 |
0.0114 |
| 2025-02-08 |
0.0106 |
351.8964 |
0.0106 |
0.0104 |
0.0108 |
0.0104 |
| 2025-02-07 |
0.0108 |
0.0000 |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2025-02-06 |
0.0108 |
0.0000 |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2025-02-05 |
0.0108 |
0.0000 |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2025-02-04 |
0.0109 |
390.9831 |
0.0109 |
0.0108 |
0.0110 |
0.0108 |
| 2025-02-03 |
0.0118 |
1,115.2433 |
0.0118 |
0.0110 |
0.0127 |
0.0110 |
| 2025-02-02 |
0.0125 |
263.0326 |
0.0125 |
0.0122 |
0.0127 |
0.0122 |
| 2025-02-01 |
0.0127 |
0.0000 |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2025-01-31 |
0.0127 |
0.0000 |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2025-01-30 |
0.0128 |
65.4906 |
0.0128 |
0.0127 |
0.0128 |
0.0127 |
| 2025-01-29 |
0.0128 |
65.4906 |
0.0128 |
0.0127 |
0.0128 |
0.0127 |
| 2025-01-28 |
0.0130 |
207.8293 |
0.0130 |
0.0128 |
0.0131 |
0.0128 |
| 2025-01-27 |
0.0130 |
207.8293 |
0.0130 |
0.0128 |
0.0131 |
0.0128 |
| 2025-01-26 |
0.0132 |
0.0000 |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2025-01-25 |
0.0132 |
0.0000 |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2025-01-24 |
0.0139 |
1,052.6353 |
0.0139 |
0.0132 |
0.0146 |
0.0132 |
| 2025-01-23 |
0.0139 |
980.9874 |
0.0139 |
0.0132 |
0.0146 |
0.0132 |
| 2025-01-22 |
0.0146 |
0.0000 |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2025-01-21 |
0.0149 |
373.8274 |
0.0149 |
0.0146 |
0.0152 |
0.0146 |
| 2025-01-20 |
0.0153 |
66.0078 |
0.0153 |
0.0152 |
0.0154 |
0.0152 |
| 2025-01-19 |
0.0158 |
368.2440 |
0.0158 |
0.0154 |
0.0162 |
0.0154 |
| 2025-01-18 |
0.0163 |
2,250.8723 |
0.0163 |
0.0162 |
0.0165 |
0.0162 |
| 2025-01-17 |
0.0165 |
0.0000 |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2025-01-16 |
0.0165 |
0.0000 |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2025-01-15 |
0.0165 |
0.0000 |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2025-01-14 |
0.0165 |
0.0000 |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2025-01-13 |
0.0165 |
63.3744 |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2025-01-12 |
0.0173 |
0.0000 |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
| 2025-01-11 |
0.0173 |
100.0000 |
0.0173 |
0.0173 |
0.0173 |
0.0173 |