Market [unlinked] / [unlinked]
Identifier on Yobit: kiss_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-17 |
0.0139 |
0.0000 |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2025-09-16 |
0.0139 |
0.0000 |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2025-09-15 |
0.0139 |
0.0000 |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2025-09-14 |
0.0139 |
0.0000 |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2025-09-13 |
0.0135 |
65.4900 |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2025-09-12 |
0.0134 |
38.3455 |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2025-09-11 |
0.0134 |
38.3455 |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2025-09-10 |
0.0133 |
189.3300 |
0.0133 |
0.0132 |
0.0134 |
0.0134 |
| 2025-09-09 |
0.0132 |
78.1219 |
0.0132 |
0.0131 |
0.0132 |
0.0132 |
| 2025-09-08 |
0.0125 |
0.0000 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2025-09-07 |
0.0125 |
48.3208 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2025-09-06 |
0.0125 |
65.1617 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2025-09-05 |
0.0125 |
0.0000 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2025-09-04 |
0.0125 |
0.0000 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2025-09-03 |
0.0125 |
0.0000 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2025-09-02 |
0.0127 |
166.3549 |
0.0127 |
0.0125 |
0.0128 |
0.0125 |
| 2025-09-01 |
0.0129 |
359.6959 |
0.0129 |
0.0126 |
0.0131 |
0.0126 |
| 2025-08-31 |
0.0146 |
0.0000 |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2025-08-30 |
0.0146 |
0.0000 |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2025-08-29 |
0.0146 |
0.0000 |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2025-08-28 |
0.0146 |
0.0000 |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2025-08-27 |
0.0146 |
0.0000 |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2025-08-26 |
0.0127 |
273.9705 |
0.0127 |
0.0125 |
0.0130 |
0.0125 |
| 2025-08-25 |
0.0129 |
416.4186 |
0.0129 |
0.0125 |
0.0134 |
0.0125 |
| 2025-08-24 |
0.0134 |
0.0000 |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2025-08-23 |
0.0134 |
0.0000 |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2025-08-22 |
0.0134 |
117.5484 |
0.0134 |
0.0134 |
0.0135 |
0.0134 |
| 2025-08-21 |
0.0136 |
25.6600 |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2025-08-20 |
0.0145 |
0.0000 |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2025-08-19 |
0.0144 |
101.0763 |
0.0144 |
0.0143 |
0.0145 |
0.0145 |
| 2025-08-18 |
0.0139 |
0.0000 |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2025-08-17 |
0.0139 |
0.0000 |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2025-08-16 |
0.0138 |
153.8433 |
0.0138 |
0.0136 |
0.0139 |
0.0139 |
| 2025-08-15 |
0.0135 |
203.4204 |
0.0135 |
0.0134 |
0.0136 |
0.0136 |
| 2025-08-14 |
0.0134 |
0.0000 |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2025-08-13 |
0.0131 |
0.0000 |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2025-08-12 |
0.0131 |
0.0000 |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2025-08-11 |
0.0131 |
0.0000 |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2025-08-10 |
0.0131 |
0.0000 |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2025-08-09 |
0.0127 |
554.9930 |
0.0127 |
0.0122 |
0.0131 |
0.0131 |
| 2025-08-08 |
0.0123 |
117.7231 |
0.0123 |
0.0122 |
0.0123 |
0.0122 |
| 2025-08-07 |
0.0123 |
0.0000 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2025-08-06 |
0.0123 |
0.0000 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2025-08-05 |
0.0123 |
0.0000 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2025-08-04 |
0.0114 |
1,407.0134 |
0.0114 |
0.0104 |
0.0123 |
0.0123 |
| 2025-08-03 |
0.0095 |
1,468.7375 |
0.0095 |
0.0085 |
0.0104 |
0.0104 |
| 2025-08-02 |
0.0083 |
25.4810 |
0.0083 |
0.0083 |
0.0084 |
0.0083 |
| 2025-08-01 |
0.0084 |
142.8969 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2025-07-31 |
0.0088 |
0.0000 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2025-07-30 |
0.0088 |
0.0000 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |