Market Kin (KIN) / [unlinked]
Identifier on Yobit: kin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-11 |
0.0035 |
113,753.8332 KIN |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-07-10 |
0.0033 |
228,013.3206 KIN |
0.0033 |
0.0032 |
0.0035 |
0.0035 |
| 2021-07-09 |
0.0032 |
200.0000 KIN |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-07-08 |
0.0038 |
0.0000 KIN |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-07-07 |
0.0035 |
852,852.9297 KIN |
0.0035 |
0.0032 |
0.0038 |
0.0038 |
| 2021-07-06 |
0.0035 |
0.0000 KIN |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-07-05 |
0.0035 |
0.0000 KIN |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-07-04 |
0.0036 |
23,338.1761 KIN |
0.0036 |
0.0035 |
0.0037 |
0.0035 |
| 2021-07-03 |
0.0032 |
4,873.2145 KIN |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-07-02 |
0.0037 |
0.0000 KIN |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-07-01 |
0.0037 |
0.0000 KIN |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-06-30 |
0.0036 |
39,852.9159 KIN |
0.0036 |
0.0035 |
0.0037 |
0.0037 |
| 2021-06-29 |
0.0034 |
154,008.1340 KIN |
0.0034 |
0.0032 |
0.0037 |
0.0032 |
| 2021-06-28 |
0.0029 |
199,672.7824 KIN |
0.0029 |
0.0026 |
0.0033 |
0.0033 |
| 2021-06-27 |
0.0032 |
13,309.9820 KIN |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-06-26 |
0.0031 |
5,390.2303 KIN |
0.0031 |
0.0030 |
0.0032 |
0.0030 |
| 2021-06-25 |
0.0032 |
189,514.5570 KIN |
0.0032 |
0.0030 |
0.0035 |
0.0035 |
| 2021-06-24 |
0.0030 |
199,095.7436 KIN |
0.0030 |
0.0025 |
0.0035 |
0.0035 |
| 2021-06-23 |
0.0030 |
199,666.9595 KIN |
0.0030 |
0.0026 |
0.0035 |
0.0026 |
| 2021-06-22 |
0.0032 |
866,063.3552 KIN |
0.0032 |
0.0026 |
0.0038 |
0.0026 |
| 2021-06-21 |
0.0037 |
1,508,357.7808 KIN |
0.0037 |
0.0030 |
0.0043 |
0.0038 |
| 2021-06-20 |
0.0042 |
268,999.3747 KIN |
0.0042 |
0.0041 |
0.0043 |
0.0043 |
| 2021-06-19 |
0.0042 |
200,000.0000 KIN |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2021-06-18 |
0.0042 |
8,015.0276 KIN |
0.0042 |
0.0040 |
0.0043 |
0.0043 |
| 2021-06-17 |
0.0042 |
222,880.2000 KIN |
0.0042 |
0.0041 |
0.0044 |
0.0044 |
| 2021-06-16 |
0.0045 |
22,214.5844 KIN |
0.0045 |
0.0041 |
0.0049 |
0.0041 |
| 2021-06-15 |
0.0046 |
175,704.8193 KIN |
0.0046 |
0.0043 |
0.0049 |
0.0049 |
| 2021-06-14 |
0.0047 |
2,360,517.2773 KIN |
0.0047 |
0.0042 |
0.0051 |
0.0044 |
| 2021-06-13 |
0.0046 |
27,255.1831 KIN |
0.0046 |
0.0042 |
0.0051 |
0.0047 |
| 2021-06-12 |
0.0046 |
92,053.4680 KIN |
0.0046 |
0.0042 |
0.0049 |
0.0047 |
| 2021-06-11 |
0.0046 |
133,127.3169 KIN |
0.0046 |
0.0042 |
0.0051 |
0.0051 |
| 2021-06-10 |
0.0049 |
12,313.5161 KIN |
0.0049 |
0.0046 |
0.0052 |
0.0051 |
| 2021-06-09 |
0.0048 |
2,288,412.7714 KIN |
0.0048 |
0.0043 |
0.0052 |
0.0052 |
| 2021-06-08 |
0.0045 |
1,576,157.5547 KIN |
0.0045 |
0.0041 |
0.0049 |
0.0042 |
| 2021-06-07 |
0.0047 |
898,208.5025 KIN |
0.0047 |
0.0045 |
0.0049 |
0.0049 |
| 2021-06-06 |
0.0047 |
2,303,219.9220 KIN |
0.0047 |
0.0044 |
0.0050 |
0.0050 |
| 2021-06-05 |
0.0047 |
1,285,546.7717 KIN |
0.0047 |
0.0041 |
0.0052 |
0.0049 |
| 2021-06-04 |
0.0048 |
1,119,305.2736 KIN |
0.0048 |
0.0042 |
0.0055 |
0.0052 |
| 2021-06-03 |
0.0051 |
170,419.9780 KIN |
0.0051 |
0.0048 |
0.0055 |
0.0050 |
| 2021-06-02 |
0.0046 |
1,586,473.7515 KIN |
0.0046 |
0.0040 |
0.0052 |
0.0049 |
| 2021-06-01 |
0.0045 |
230,123.2729 KIN |
0.0045 |
0.0040 |
0.0050 |
0.0050 |
| 2021-05-31 |
0.0045 |
440,718.1973 KIN |
0.0045 |
0.0040 |
0.0050 |
0.0050 |
| 2021-05-30 |
0.0049 |
122,789.1624 KIN |
0.0049 |
0.0042 |
0.0055 |
0.0053 |
| 2021-05-29 |
0.0050 |
1,092,233.3166 KIN |
0.0050 |
0.0040 |
0.0059 |
0.0055 |
| 2021-05-28 |
0.0048 |
691,249.0550 KIN |
0.0048 |
0.0041 |
0.0055 |
0.0045 |
| 2021-05-27 |
0.0057 |
1,195,107.5664 KIN |
0.0057 |
0.0055 |
0.0059 |
0.0055 |
| 2021-05-26 |
0.0048 |
14,134.1751 KIN |
0.0048 |
0.0041 |
0.0055 |
0.0055 |
| 2021-05-25 |
0.0051 |
470,110.6686 KIN |
0.0051 |
0.0036 |
0.0065 |
0.0059 |
| 2021-05-24 |
0.0055 |
632,115.0068 KIN |
0.0055 |
0.0041 |
0.0069 |
0.0041 |
| 2021-05-23 |
0.0052 |
1,350,604.1510 KIN |
0.0052 |
0.0035 |
0.0070 |
0.0042 |