Market Kin (KIN) / [unlinked]
Identifier on Yobit: kin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-18 |
0.0083 |
80,432.9174 KIN |
0.0083 |
0.0078 |
0.0088 |
0.0088 |
| 2021-10-17 |
0.0080 |
395,579.7538 KIN |
0.0080 |
0.0075 |
0.0086 |
0.0086 |
| 2021-10-16 |
0.0077 |
30,745.7001 KIN |
0.0077 |
0.0073 |
0.0082 |
0.0082 |
| 2021-10-15 |
0.0074 |
60,540.5398 KIN |
0.0074 |
0.0073 |
0.0075 |
0.0073 |
| 2021-10-14 |
0.0082 |
3,151.5661 KIN |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2021-10-13 |
0.0078 |
190,666.7458 KIN |
0.0078 |
0.0071 |
0.0084 |
0.0072 |
| 2021-10-12 |
0.0084 |
50,484.8344 KIN |
0.0084 |
0.0083 |
0.0085 |
0.0084 |
| 2021-10-11 |
0.0081 |
9,263.2721 KIN |
0.0081 |
0.0078 |
0.0083 |
0.0083 |
| 2021-10-10 |
0.0078 |
0.0000 KIN |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2021-10-09 |
0.0077 |
106,468.8492 KIN |
0.0077 |
0.0071 |
0.0083 |
0.0078 |
| 2021-10-08 |
0.0073 |
27,410.8674 KIN |
0.0073 |
0.0071 |
0.0075 |
0.0071 |
| 2021-10-07 |
0.0082 |
71,234.9359 KIN |
0.0082 |
0.0078 |
0.0085 |
0.0078 |
| 2021-10-06 |
0.0082 |
45,287.6826 KIN |
0.0082 |
0.0080 |
0.0085 |
0.0085 |
| 2021-10-05 |
0.0082 |
686,489.3492 KIN |
0.0082 |
0.0080 |
0.0085 |
0.0080 |
| 2021-10-04 |
0.0085 |
1,921.7246 KIN |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2021-10-03 |
0.0082 |
209,533.7281 KIN |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2021-10-02 |
0.0076 |
461,786.1329 KIN |
0.0076 |
0.0070 |
0.0082 |
0.0082 |
| 2021-10-01 |
0.0082 |
49,897.7771 KIN |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2021-09-30 |
0.0066 |
46.2898 KIN |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2021-09-29 |
0.0074 |
11,424.1076 KIN |
0.0074 |
0.0066 |
0.0082 |
0.0082 |
| 2021-09-28 |
0.0076 |
491,128.5206 KIN |
0.0076 |
0.0070 |
0.0082 |
0.0082 |
| 2021-09-27 |
0.0077 |
596,786.1127 KIN |
0.0077 |
0.0075 |
0.0078 |
0.0075 |
| 2021-09-26 |
0.0078 |
81,735.9131 KIN |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2021-09-25 |
0.0084 |
15,924.9288 KIN |
0.0084 |
0.0078 |
0.0089 |
0.0089 |
| 2021-09-24 |
0.0087 |
48,874.2074 KIN |
0.0087 |
0.0085 |
0.0089 |
0.0089 |
| 2021-09-23 |
0.0079 |
320,562.3729 KIN |
0.0079 |
0.0076 |
0.0083 |
0.0083 |
| 2021-09-22 |
0.0077 |
1,643,207.7996 KIN |
0.0077 |
0.0070 |
0.0085 |
0.0082 |
| 2021-09-21 |
0.0081 |
3,080,584.1179 KIN |
0.0081 |
0.0071 |
0.0090 |
0.0088 |
| 2021-09-20 |
0.0085 |
205,392.2693 KIN |
0.0085 |
0.0080 |
0.0090 |
0.0080 |
| 2021-09-19 |
0.0089 |
246,355.4636 KIN |
0.0089 |
0.0084 |
0.0094 |
0.0084 |
| 2021-09-18 |
0.0084 |
367,650.9672 KIN |
0.0084 |
0.0084 |
0.0085 |
0.0084 |
| 2021-09-17 |
0.0093 |
1,690,014.2751 KIN |
0.0093 |
0.0081 |
0.0104 |
0.0095 |
| 2021-09-16 |
0.0090 |
1,233,239.1848 KIN |
0.0090 |
0.0081 |
0.0100 |
0.0100 |
| 2021-09-15 |
0.0086 |
207,035.3856 KIN |
0.0086 |
0.0077 |
0.0095 |
0.0077 |
| 2021-09-14 |
0.0090 |
326,599.8846 KIN |
0.0090 |
0.0085 |
0.0095 |
0.0088 |
| 2021-09-13 |
0.0094 |
1,249,775.4849 KIN |
0.0094 |
0.0088 |
0.0099 |
0.0088 |
| 2021-09-12 |
0.0099 |
2,098,996.0851 KIN |
0.0099 |
0.0088 |
0.0110 |
0.0088 |
| 2021-09-11 |
0.0096 |
111,011.0950 KIN |
0.0096 |
0.0091 |
0.0100 |
0.0091 |
| 2021-09-10 |
0.0091 |
256,177.6243 KIN |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2021-09-09 |
0.0094 |
29,432.1820 KIN |
0.0094 |
0.0085 |
0.0102 |
0.0091 |
| 2021-09-08 |
0.0088 |
1,529,343.6057 KIN |
0.0088 |
0.0070 |
0.0105 |
0.0105 |
| 2021-09-07 |
0.0104 |
3,764,337.4742 KIN |
0.0104 |
0.0088 |
0.0120 |
0.0105 |
| 2021-09-06 |
0.0097 |
1,031,240.2976 KIN |
0.0097 |
0.0089 |
0.0105 |
0.0105 |
| 2021-09-05 |
0.0098 |
12,756.4910 KIN |
0.0098 |
0.0091 |
0.0105 |
0.0104 |
| 2021-09-04 |
0.0101 |
23,208.1563 KIN |
0.0101 |
0.0092 |
0.0110 |
0.0100 |
| 2021-09-03 |
0.0106 |
33,237.6091 KIN |
0.0106 |
0.0095 |
0.0118 |
0.0110 |
| 2021-09-02 |
0.0112 |
454,388.5794 KIN |
0.0112 |
0.0103 |
0.0121 |
0.0104 |
| 2021-09-01 |
0.0103 |
625,804.0526 KIN |
0.0103 |
0.0095 |
0.0111 |
0.0111 |
| 2021-08-31 |
0.0101 |
2,849,870.8362 KIN |
0.0101 |
0.0093 |
0.0110 |
0.0110 |
| 2021-08-30 |
0.0107 |
727,641.1709 KIN |
0.0107 |
0.0093 |
0.0120 |
0.0100 |