Market Kin (KIN) / [unlinked]
Identifier on Yobit: kin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-30 |
0.0107 |
727,641.1709 KIN |
0.0107 |
0.0093 |
0.0120 |
0.0100 |
| 2021-08-29 |
0.0116 |
2,012,085.3050 KIN |
0.0116 |
0.0111 |
0.0121 |
0.0120 |
| 2021-08-28 |
0.0109 |
909,485.6392 KIN |
0.0109 |
0.0097 |
0.0121 |
0.0121 |
| 2021-08-27 |
0.0102 |
853,478.3139 KIN |
0.0102 |
0.0091 |
0.0113 |
0.0113 |
| 2021-08-26 |
0.0113 |
601,226.8933 KIN |
0.0113 |
0.0094 |
0.0131 |
0.0114 |
| 2021-08-25 |
0.0122 |
723,402.7088 KIN |
0.0122 |
0.0110 |
0.0135 |
0.0131 |
| 2021-08-24 |
0.0140 |
549,063.0528 KIN |
0.0140 |
0.0120 |
0.0160 |
0.0135 |
| 2021-08-23 |
0.0147 |
57,809.1789 KIN |
0.0147 |
0.0131 |
0.0163 |
0.0163 |
| 2021-08-22 |
0.0152 |
59,138.8617 KIN |
0.0152 |
0.0137 |
0.0166 |
0.0138 |
| 2021-08-21 |
0.0154 |
40,971.6530 KIN |
0.0154 |
0.0137 |
0.0170 |
0.0166 |
| 2021-08-20 |
0.0151 |
546,544.2635 KIN |
0.0151 |
0.0131 |
0.0171 |
0.0171 |
| 2021-08-19 |
0.0136 |
2,301,901.4165 KIN |
0.0136 |
0.0122 |
0.0150 |
0.0149 |
| 2021-08-18 |
0.0124 |
1,666,508.1707 KIN |
0.0124 |
0.0112 |
0.0135 |
0.0135 |
| 2021-08-17 |
0.0109 |
2,795,209.1731 KIN |
0.0109 |
0.0094 |
0.0125 |
0.0125 |
| 2021-08-16 |
0.0087 |
1,442,549.1428 KIN |
0.0087 |
0.0080 |
0.0095 |
0.0095 |
| 2021-08-15 |
0.0087 |
387,672.5442 KIN |
0.0087 |
0.0080 |
0.0095 |
0.0080 |
| 2021-08-14 |
0.0087 |
536,295.6134 KIN |
0.0087 |
0.0080 |
0.0095 |
0.0085 |
| 2021-08-13 |
0.0083 |
416,302.7982 KIN |
0.0083 |
0.0070 |
0.0095 |
0.0095 |
| 2021-08-12 |
0.0074 |
6,296,419.1962 KIN |
0.0074 |
0.0052 |
0.0095 |
0.0070 |
| 2021-08-11 |
0.0073 |
1,205,192.8941 KIN |
0.0073 |
0.0050 |
0.0095 |
0.0095 |
| 2021-08-10 |
0.0055 |
915,927.4765 KIN |
0.0055 |
0.0050 |
0.0060 |
0.0050 |
| 2021-08-09 |
0.0050 |
1,370,204.7046 KIN |
0.0050 |
0.0045 |
0.0055 |
0.0055 |
| 2021-08-08 |
0.0047 |
3,145,569.4103 KIN |
0.0047 |
0.0045 |
0.0049 |
0.0049 |
| 2021-08-07 |
0.0041 |
174,942.5368 KIN |
0.0041 |
0.0037 |
0.0045 |
0.0045 |
| 2021-08-06 |
0.0040 |
23,842.3999 KIN |
0.0040 |
0.0036 |
0.0043 |
0.0043 |
| 2021-08-05 |
0.0043 |
3,490.2732 KIN |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2021-08-04 |
0.0039 |
0.0000 KIN |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-08-03 |
0.0041 |
79.2803 KIN |
0.0041 |
0.0039 |
0.0043 |
0.0039 |
| 2021-08-02 |
0.0041 |
230.2665 KIN |
0.0041 |
0.0039 |
0.0043 |
0.0039 |
| 2021-08-01 |
0.0039 |
752.9189 KIN |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-07-31 |
0.0040 |
101,812.0409 KIN |
0.0040 |
0.0036 |
0.0043 |
0.0043 |
| 2021-07-30 |
0.0040 |
75,378.5846 KIN |
0.0040 |
0.0038 |
0.0043 |
0.0038 |
| 2021-07-29 |
0.0046 |
84,359.8406 KIN |
0.0046 |
0.0043 |
0.0049 |
0.0046 |
| 2021-07-28 |
0.0043 |
36,535.7120 KIN |
0.0043 |
0.0042 |
0.0044 |
0.0044 |
| 2021-07-27 |
0.0046 |
94,839.7497 KIN |
0.0046 |
0.0043 |
0.0049 |
0.0049 |
| 2021-07-26 |
0.0041 |
128,952.5696 KIN |
0.0041 |
0.0039 |
0.0043 |
0.0043 |
| 2021-07-25 |
0.0041 |
112,078.7924 KIN |
0.0041 |
0.0039 |
0.0043 |
0.0039 |
| 2021-07-24 |
0.0040 |
38,931.5985 KIN |
0.0040 |
0.0037 |
0.0043 |
0.0043 |
| 2021-07-23 |
0.0043 |
0.0000 KIN |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2021-07-22 |
0.0043 |
4,223.7225 KIN |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2021-07-21 |
0.0038 |
105,659.1234 KIN |
0.0038 |
0.0036 |
0.0041 |
0.0038 |
| 2021-07-20 |
0.0040 |
187,035.9929 KIN |
0.0040 |
0.0032 |
0.0049 |
0.0041 |
| 2021-07-19 |
0.0036 |
0.0000 KIN |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-07-18 |
0.0037 |
20,525.0632 KIN |
0.0037 |
0.0036 |
0.0038 |
0.0036 |
| 2021-07-17 |
0.0038 |
0.0000 KIN |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-07-16 |
0.0038 |
2,358.9340 KIN |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-07-15 |
0.0034 |
116,591.0808 KIN |
0.0034 |
0.0032 |
0.0037 |
0.0035 |
| 2021-07-14 |
0.0040 |
21,485.8434 KIN |
0.0040 |
0.0037 |
0.0042 |
0.0037 |
| 2021-07-13 |
0.0040 |
1,767,414.9183 KIN |
0.0040 |
0.0035 |
0.0044 |
0.0044 |
| 2021-07-12 |
0.0033 |
320,139.7856 KIN |
0.0033 |
0.0032 |
0.0035 |
0.0032 |