Market Kin (KIN) / [unlinked]
Identifier on Yobit: kin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-01 |
0.0003 |
1,893,131.4110 KIN |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2023-02-28 |
0.0003 |
991,675.4827 KIN |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2023-02-27 |
0.0003 |
61,252.3590 KIN |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2023-02-26 |
0.0003 |
508,836.0881 KIN |
0.0003 |
0.0002 |
0.0004 |
0.0003 |
| 2023-02-25 |
0.0003 |
2,524,025.5453 KIN |
0.0003 |
0.0002 |
0.0003 |
0.0002 |
| 2023-02-24 |
0.0003 |
935,026.9784 KIN |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2023-02-23 |
0.0003 |
0.0000 KIN |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2023-02-22 |
0.0003 |
308,089.1771 KIN |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2023-02-21 |
0.0003 |
769,057.7541 KIN |
0.0003 |
0.0002 |
0.0003 |
0.0003 |
| 2023-02-20 |
0.0002 |
1,257,319.2817 KIN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-02-19 |
0.0002 |
25,388.6291 KIN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-02-18 |
0.0002 |
14,046.2903 KIN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-02-17 |
0.0002 |
4,827.9020 KIN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-02-16 |
0.0002 |
42,123.3124 KIN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-02-15 |
0.0002 |
2,181,667.9205 KIN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-02-14 |
0.0002 |
433,443.7170 KIN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-02-13 |
0.0002 |
26,894.6099 KIN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-02-12 |
0.0002 |
0.0000 KIN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-02-11 |
0.0002 |
101,786.4664 KIN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-02-10 |
0.0002 |
148,456.3666 KIN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-02-09 |
0.0002 |
279,986.9165 KIN |
0.0002 |
0.0002 |
0.0003 |
0.0002 |
| 2023-02-08 |
0.0004 |
1,131,576.9969 KIN |
0.0004 |
0.0003 |
0.0005 |
0.0003 |
| 2023-02-07 |
0.0005 |
4,571,718.3132 KIN |
0.0005 |
0.0002 |
0.0008 |
0.0004 |
| 2023-02-06 |
0.0001 |
6,346.1645 KIN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-02-05 |
0.0001 |
1,383,047.6790 KIN |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2023-02-04 |
0.0002 |
2,380,866.7561 KIN |
0.0002 |
0.0001 |
0.0002 |
0.0001 |
| 2023-02-03 |
0.0002 |
138,644.4711 KIN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-02-02 |
0.0002 |
259,877.2881 KIN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-02-01 |
0.0002 |
230,880.2333 KIN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-01-31 |
0.0002 |
229,760.7898 KIN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-01-30 |
0.0002 |
37,563.4346 KIN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-01-29 |
0.0002 |
53,714.2656 KIN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-01-28 |
0.0002 |
161,515.8322 KIN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-01-27 |
0.0002 |
14,844.3995 KIN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-01-26 |
0.0002 |
503,745.1938 KIN |
0.0002 |
0.0002 |
0.0003 |
0.0002 |
| 2023-01-25 |
0.0002 |
16,543.9865 KIN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-01-24 |
0.0002 |
4,915,951.0452 KIN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-01-23 |
0.0002 |
1,372,081.1925 KIN |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2023-01-22 |
0.0001 |
783,008.0955 KIN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-01-21 |
0.0001 |
2,096,174.4917 KIN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-01-20 |
0.0001 |
0.0000 KIN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-01-19 |
0.0001 |
57,077.5422 KIN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-01-18 |
0.0001 |
2,586,710.9207 KIN |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2023-01-17 |
0.0001 |
2,643,349.9310 KIN |
0.0001 |
0.0001 |
0.0002 |
0.0002 |
| 2023-01-16 |
0.0001 |
2,303,447.7211 KIN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-01-15 |
0.0002 |
824,269.3189 KIN |
0.0002 |
0.0001 |
0.0002 |
0.0001 |
| 2023-01-14 |
0.0002 |
1,095,300.8476 KIN |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2023-01-13 |
0.0001 |
4,532,216.8486 KIN |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2023-01-12 |
0.0001 |
60,858.3428 KIN |
0.0001 |
0.0001 |
0.0002 |
0.0002 |
| 2023-01-11 |
0.0002 |
479,727.9337 KIN |
0.0002 |
0.0001 |
0.0002 |
0.0001 |