Market Kin (KIN) / [unlinked]
Identifier on Yobit: kin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-21 |
0.0005 |
71,679.4901 KIN |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-11-20 |
0.0005 |
44,386.3934 KIN |
0.0005 |
0.0004 |
0.0005 |
0.0005 |
| 2022-11-19 |
0.0005 |
153,481.8261 KIN |
0.0005 |
0.0004 |
0.0005 |
0.0004 |
| 2022-11-18 |
0.0005 |
473,378.8969 KIN |
0.0005 |
0.0004 |
0.0006 |
0.0005 |
| 2022-11-17 |
0.0004 |
207,095.5091 KIN |
0.0004 |
0.0004 |
0.0005 |
0.0004 |
| 2022-11-16 |
0.0005 |
1,180,080.0588 KIN |
0.0005 |
0.0004 |
0.0006 |
0.0005 |
| 2022-11-15 |
0.0007 |
31,340.4393 KIN |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-11-14 |
0.0007 |
936,074.9685 KIN |
0.0007 |
0.0007 |
0.0008 |
0.0007 |
| 2022-11-13 |
0.0008 |
1,528,541.1086 KIN |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-11-12 |
0.0008 |
812,320.8290 KIN |
0.0008 |
0.0007 |
0.0008 |
0.0008 |
| 2022-11-11 |
0.0008 |
1,138,724.1789 KIN |
0.0008 |
0.0007 |
0.0009 |
0.0007 |
| 2022-11-10 |
0.0008 |
7,569.7229 KIN |
0.0008 |
0.0007 |
0.0008 |
0.0007 |
| 2022-11-09 |
0.0008 |
24,385.4843 KIN |
0.0008 |
0.0008 |
0.0009 |
0.0008 |
| 2022-11-08 |
0.0009 |
0.0000 KIN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-11-07 |
0.0009 |
0.0000 KIN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-11-06 |
0.0009 |
14,645.2318 KIN |
0.0009 |
0.0009 |
0.0010 |
0.0009 |
| 2022-11-05 |
0.0010 |
0.0000 KIN |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-11-04 |
0.0010 |
52,207.3300 KIN |
0.0010 |
0.0009 |
0.0011 |
0.0010 |
| 2022-11-03 |
0.0009 |
96,600.0963 KIN |
0.0009 |
0.0008 |
0.0010 |
0.0009 |
| 2022-11-02 |
0.0009 |
303,441.9710 KIN |
0.0009 |
0.0008 |
0.0011 |
0.0008 |
| 2022-11-01 |
0.0008 |
447.1872 KIN |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-10-31 |
0.0008 |
449.4209 KIN |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-10-30 |
0.0008 |
4,935.8394 KIN |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-10-29 |
0.0007 |
429,979.0169 KIN |
0.0007 |
0.0007 |
0.0008 |
0.0008 |
| 2022-10-28 |
0.0007 |
0.0000 KIN |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-10-27 |
0.0007 |
0.0000 KIN |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-10-26 |
0.0007 |
0.0000 KIN |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-10-25 |
0.0007 |
0.0000 KIN |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-10-24 |
0.0007 |
0.0000 KIN |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-10-23 |
0.0007 |
0.0000 KIN |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-10-22 |
0.0007 |
0.0000 KIN |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-10-21 |
0.0007 |
0.0000 KIN |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-10-20 |
0.0007 |
0.0000 KIN |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-10-19 |
0.0007 |
0.0000 KIN |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-10-18 |
0.0008 |
97,182.4763 KIN |
0.0008 |
0.0007 |
0.0008 |
0.0007 |
| 2022-10-17 |
0.0008 |
0.0000 KIN |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-10-16 |
0.0008 |
0.0000 KIN |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-10-15 |
0.0008 |
0.0000 KIN |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-10-14 |
0.0008 |
0.0000 KIN |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-10-13 |
0.0008 |
0.0000 KIN |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-10-12 |
0.0008 |
801.1351 KIN |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-10-11 |
0.0008 |
801.1351 KIN |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-10-10 |
0.0008 |
400.0000 KIN |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-10-09 |
0.0008 |
0.0000 KIN |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-10-08 |
0.0008 |
0.0000 KIN |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-10-07 |
0.0008 |
0.0000 KIN |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-10-06 |
0.0008 |
1,021.7230 KIN |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-10-05 |
0.0008 |
0.0000 KIN |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-10-04 |
0.0008 |
0.0000 KIN |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-10-03 |
0.0008 |
1,076.6884 KIN |
0.0008 |
0.0008 |
0.0008 |
0.0008 |