Market Kin (KIN) / [unlinked]
Identifier on Yobit: kin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-20 |
0.0006 |
8,921,977.8769 KIN |
0.0006 |
0.0005 |
0.0007 |
0.0006 |
| 2023-04-19 |
0.0004 |
10,516,133.5834 KIN |
0.0004 |
0.0004 |
0.0005 |
0.0005 |
| 2023-04-18 |
0.0004 |
1,275,110.4527 KIN |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-04-17 |
0.0004 |
31,630.8571 KIN |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-04-16 |
0.0004 |
669,778.7271 KIN |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-04-15 |
0.0004 |
137,361.5283 KIN |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-04-14 |
0.0004 |
4,716,125.6700 KIN |
0.0004 |
0.0004 |
0.0005 |
0.0004 |
| 2023-04-13 |
0.0005 |
6,261,353.7056 KIN |
0.0005 |
0.0004 |
0.0005 |
0.0005 |
| 2023-04-12 |
0.0006 |
3,752,145.1188 KIN |
0.0006 |
0.0005 |
0.0007 |
0.0005 |
| 2023-04-11 |
0.0006 |
5,613,749.9185 KIN |
0.0006 |
0.0005 |
0.0007 |
0.0006 |
| 2023-04-10 |
0.0006 |
481,347.2002 KIN |
0.0006 |
0.0005 |
0.0007 |
0.0006 |
| 2023-04-09 |
0.0006 |
1,711,969.1760 KIN |
0.0006 |
0.0004 |
0.0008 |
0.0006 |
| 2023-04-08 |
0.0013 |
5,887,906.1659 KIN |
0.0013 |
0.0005 |
0.0020 |
0.0008 |
| 2023-04-07 |
0.0005 |
433,409.1688 KIN |
0.0005 |
0.0005 |
0.0006 |
0.0005 |
| 2023-04-06 |
0.0006 |
978,908.4870 KIN |
0.0006 |
0.0004 |
0.0007 |
0.0005 |
| 2023-04-05 |
0.0004 |
74,474.3194 KIN |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-04-04 |
0.0004 |
1,925,541.9350 KIN |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-04-03 |
0.0004 |
47,766.0463 KIN |
0.0004 |
0.0003 |
0.0004 |
0.0004 |
| 2023-04-02 |
0.0004 |
9,340.9038 KIN |
0.0004 |
0.0003 |
0.0004 |
0.0004 |
| 2023-04-01 |
0.0003 |
7,924.4913 KIN |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2023-03-31 |
0.0003 |
0.0000 KIN |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2023-03-30 |
0.0004 |
44,390.8448 KIN |
0.0004 |
0.0003 |
0.0004 |
0.0003 |
| 2023-03-29 |
0.0004 |
849.7382 KIN |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-03-28 |
0.0004 |
227,337.1659 KIN |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-03-27 |
0.0004 |
1,111,546.2271 KIN |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-03-26 |
0.0004 |
98,156.0667 KIN |
0.0004 |
0.0004 |
0.0005 |
0.0004 |
| 2023-03-25 |
0.0006 |
740,375.5871 KIN |
0.0006 |
0.0004 |
0.0007 |
0.0004 |
| 2023-03-24 |
0.0004 |
10,248,113.3432 KIN |
0.0004 |
0.0003 |
0.0006 |
0.0005 |
| 2023-03-23 |
0.0003 |
39,378.9063 KIN |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2023-03-22 |
0.0002 |
394,372.8880 KIN |
0.0002 |
0.0002 |
0.0003 |
0.0003 |
| 2023-03-21 |
0.0003 |
573,756.5492 KIN |
0.0003 |
0.0002 |
0.0003 |
0.0003 |
| 2023-03-20 |
0.0003 |
431,011.9878 KIN |
0.0003 |
0.0002 |
0.0003 |
0.0003 |
| 2023-03-19 |
0.0002 |
1,674,408.3095 KIN |
0.0002 |
0.0002 |
0.0003 |
0.0002 |
| 2023-03-18 |
0.0003 |
1,309,549.5627 KIN |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2023-03-17 |
0.0002 |
608.4714 KIN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-03-16 |
0.0002 |
608.4714 KIN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-03-15 |
0.0002 |
1,623.4889 KIN |
0.0002 |
0.0002 |
0.0003 |
0.0002 |
| 2023-03-14 |
0.0002 |
49,843.9562 KIN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-03-13 |
0.0002 |
487,641.0733 KIN |
0.0002 |
0.0002 |
0.0003 |
0.0002 |
| 2023-03-12 |
0.0002 |
1,382,086.9413 KIN |
0.0002 |
0.0002 |
0.0003 |
0.0002 |
| 2023-03-11 |
0.0003 |
11,145,457.3459 KIN |
0.0003 |
0.0002 |
0.0003 |
0.0003 |
| 2023-03-10 |
0.0002 |
16,787,485.1543 KIN |
0.0002 |
0.0002 |
0.0003 |
0.0003 |
| 2023-03-09 |
0.0003 |
375.0050 KIN |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2023-03-08 |
0.0003 |
602.5333 KIN |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2023-03-07 |
0.0003 |
115,619.3826 KIN |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2023-03-06 |
0.0003 |
3,306,120.3966 KIN |
0.0003 |
0.0002 |
0.0003 |
0.0003 |
| 2023-03-05 |
0.0003 |
1,029,312.8820 KIN |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2023-03-04 |
0.0003 |
373.3861 KIN |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2023-03-03 |
0.0003 |
1,666.9519 KIN |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2023-03-02 |
0.0003 |
1,495,427.5191 KIN |
0.0003 |
0.0003 |
0.0003 |
0.0003 |