Identifier on Yobit: kick_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-14 |
0.0022 |
0.0000 KICK |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-10-13 |
0.0022 |
0.0000 KICK |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-10-12 |
0.0022 |
0.0000 KICK |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-10-11 |
0.0022 |
0.0000 KICK |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-10-10 |
0.0022 |
0.0000 KICK |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-10-09 |
0.0022 |
0.0000 KICK |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-10-08 |
0.0022 |
0.0000 KICK |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-10-07 |
0.0022 |
0.0000 KICK |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-10-06 |
0.0022 |
0.0000 KICK |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-10-05 |
0.0022 |
0.0000 KICK |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-10-04 |
0.0023 |
0.0000 KICK |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-10-03 |
0.0023 |
102.4871 KICK |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-10-02 |
0.0023 |
1,893.0493 KICK |
0.0023 |
0.0022 |
0.0024 |
0.0023 |
| 2023-10-01 |
0.0024 |
119.3168 KICK |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-09-30 |
0.0024 |
0.0000 KICK |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-09-29 |
0.0024 |
91.8900 KICK |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-09-28 |
0.0024 |
0.0000 KICK |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-09-27 |
0.0023 |
812.4694 KICK |
0.0023 |
0.0023 |
0.0024 |
0.0024 |
| 2023-09-26 |
0.0022 |
306.1751 KICK |
0.0022 |
0.0022 |
0.0023 |
0.0022 |
| 2023-09-25 |
0.0023 |
371.1400 KICK |
0.0023 |
0.0022 |
0.0023 |
0.0023 |
| 2023-09-24 |
0.0022 |
31,806.1400 KICK |
0.0022 |
0.0021 |
0.0023 |
0.0023 |
| 2023-09-23 |
0.0029 |
10,679.6579 KICK |
0.0029 |
0.0023 |
0.0035 |
0.0024 |
| 2023-09-22 |
0.0023 |
0.0000 KICK |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-09-21 |
0.0023 |
0.0000 KICK |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-09-20 |
0.0023 |
752.6490 KICK |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-09-19 |
0.0023 |
752.6490 KICK |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-09-18 |
0.0023 |
0.0000 KICK |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-09-17 |
0.0023 |
0.0000 KICK |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-09-16 |
0.0023 |
0.0000 KICK |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-09-15 |
0.0023 |
0.0000 KICK |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-09-14 |
0.0023 |
0.0000 KICK |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-09-13 |
0.0023 |
0.0000 KICK |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-09-12 |
0.0023 |
287.7550 KICK |
0.0023 |
0.0023 |
0.0024 |
0.0023 |
| 2023-09-11 |
0.0024 |
0.0000 KICK |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-09-10 |
0.0024 |
0.0000 KICK |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-09-09 |
0.0024 |
0.0000 KICK |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-09-08 |
0.0024 |
371.3809 KICK |
0.0024 |
0.0023 |
0.0024 |
0.0024 |
| 2023-09-07 |
0.0024 |
5,068.5780 KICK |
0.0024 |
0.0023 |
0.0025 |
0.0023 |
| 2023-09-06 |
0.0023 |
12,161.2889 KICK |
0.0023 |
0.0023 |
0.0024 |
0.0024 |
| 2023-09-05 |
0.0024 |
125.8110 KICK |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-09-04 |
0.0024 |
1,869.6779 KICK |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-09-03 |
0.0024 |
0.0000 KICK |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-09-02 |
0.0024 |
0.0000 KICK |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-09-01 |
0.0024 |
0.0000 KICK |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-08-31 |
0.0024 |
0.0000 KICK |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-08-30 |
0.0024 |
0.0000 KICK |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-08-29 |
0.0024 |
0.0000 KICK |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-08-28 |
0.0024 |
0.0000 KICK |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-08-27 |
0.0024 |
0.0000 KICK |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-08-26 |
0.0024 |
0.0000 KICK |
0.0024 |
0.0024 |
0.0024 |
0.0024 |