Identifier on Yobit: kick_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-26 |
0.0047 |
0.0000 KICK |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2025-02-25 |
0.0047 |
0.0000 KICK |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2025-02-24 |
0.0047 |
0.0000 KICK |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2025-02-23 |
0.0047 |
0.0000 KICK |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2025-02-22 |
0.0047 |
0.0000 KICK |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2025-02-21 |
0.0047 |
0.0000 KICK |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2025-02-20 |
0.0047 |
0.0000 KICK |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2025-02-19 |
0.0047 |
0.0000 KICK |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2025-02-18 |
0.0047 |
5,299.1185 KICK |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2025-02-17 |
0.0030 |
0.0000 KICK |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2025-02-16 |
0.0030 |
35.0000 KICK |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2025-02-15 |
0.0047 |
0.0000 KICK |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2025-02-14 |
0.0047 |
0.0000 KICK |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2025-02-13 |
0.0047 |
1,746.9148 KICK |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2025-02-12 |
0.0035 |
0.0000 KICK |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2025-02-11 |
0.0035 |
0.0000 KICK |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2025-02-10 |
0.0035 |
0.0000 KICK |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2025-02-09 |
0.0035 |
0.0000 KICK |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2025-02-08 |
0.0035 |
0.0000 KICK |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2025-02-07 |
0.0035 |
0.0000 KICK |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2025-02-06 |
0.0035 |
0.0000 KICK |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2025-02-05 |
0.0035 |
109.1757 KICK |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2025-02-04 |
0.0035 |
0.0000 KICK |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2025-02-03 |
0.0035 |
4,969.6472 KICK |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2025-02-02 |
0.0048 |
597.9113 KICK |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2025-02-01 |
0.0039 |
0.0000 KICK |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-01-31 |
0.0039 |
0.0000 KICK |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-01-30 |
0.0039 |
0.0000 KICK |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-01-29 |
0.0039 |
0.0000 KICK |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-01-28 |
0.0039 |
0.0000 KICK |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-01-27 |
0.0044 |
10,159.8929 KICK |
0.0044 |
0.0039 |
0.0049 |
0.0039 |
| 2025-01-26 |
0.0044 |
10,159.8929 KICK |
0.0044 |
0.0039 |
0.0049 |
0.0039 |
| 2025-01-25 |
0.0039 |
20,239.7682 KICK |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-01-24 |
0.0039 |
0.0000 KICK |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-01-23 |
0.0039 |
0.0000 KICK |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-01-22 |
0.0039 |
0.0000 KICK |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-01-21 |
0.0039 |
0.0000 KICK |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-01-20 |
0.0039 |
694.6602 KICK |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-01-19 |
0.0047 |
4,775.2945 KICK |
0.0047 |
0.0039 |
0.0055 |
0.0039 |
| 2025-01-18 |
0.0039 |
1,726.3997 KICK |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-01-17 |
0.0039 |
654.2858 KICK |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-01-16 |
0.0055 |
697.5106 KICK |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2025-01-15 |
0.0039 |
0.0000 KICK |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-01-14 |
0.0039 |
2,016.7967 KICK |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-01-13 |
0.0055 |
0.0000 KICK |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2025-01-12 |
0.0055 |
251.2723 KICK |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2025-01-11 |
0.0043 |
5,368.3983 KICK |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2025-01-10 |
0.0055 |
6,524.4007 KICK |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2025-01-09 |
0.0043 |
0.0000 KICK |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2025-01-08 |
0.0052 |
142,492.4045 KICK |
0.0052 |
0.0042 |
0.0062 |
0.0043 |