Identifier on Yobit: kick_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-01 |
0.0032 |
34,769.0748 KICK |
0.0032 |
0.0030 |
0.0033 |
0.0033 |
| 2024-04-30 |
0.0032 |
0.0000 KICK |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-04-29 |
0.0032 |
65.9420 KICK |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-04-28 |
0.0031 |
0.0000 KICK |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-04-27 |
0.0031 |
223.5840 KICK |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-04-26 |
0.0032 |
803.5461 KICK |
0.0032 |
0.0031 |
0.0033 |
0.0031 |
| 2024-04-25 |
0.0032 |
18,373.9520 KICK |
0.0032 |
0.0032 |
0.0033 |
0.0032 |
| 2024-04-24 |
0.0033 |
143.1789 KICK |
0.0033 |
0.0032 |
0.0033 |
0.0032 |
| 2024-04-23 |
0.0033 |
0.0000 KICK |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-04-22 |
0.0033 |
71.8736 KICK |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-04-21 |
0.0034 |
0.0000 KICK |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-04-20 |
0.0034 |
14,772.0776 KICK |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-04-19 |
0.0034 |
0.0000 KICK |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-04-18 |
0.0034 |
0.0000 KICK |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-04-17 |
0.0033 |
11,918.6877 KICK |
0.0033 |
0.0032 |
0.0035 |
0.0034 |
| 2024-04-16 |
0.0032 |
73.1511 KICK |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-04-15 |
0.0034 |
356.2236 KICK |
0.0034 |
0.0033 |
0.0034 |
0.0034 |
| 2024-04-14 |
0.0035 |
6,238.4886 KICK |
0.0035 |
0.0033 |
0.0036 |
0.0033 |
| 2024-04-13 |
0.0036 |
6,299.9331 KICK |
0.0036 |
0.0034 |
0.0038 |
0.0034 |
| 2024-04-12 |
0.0038 |
59.0248 KICK |
0.0038 |
0.0038 |
0.0039 |
0.0038 |
| 2024-04-11 |
0.0039 |
390.5623 KICK |
0.0039 |
0.0038 |
0.0039 |
0.0038 |
| 2024-04-10 |
0.0037 |
171.8659 KICK |
0.0037 |
0.0037 |
0.0038 |
0.0038 |
| 2024-04-09 |
0.0036 |
237.4271 KICK |
0.0036 |
0.0036 |
0.0037 |
0.0037 |
| 2024-04-08 |
0.0035 |
60.8719 KICK |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-04-07 |
0.0034 |
0.0000 KICK |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-04-06 |
0.0035 |
188.8373 KICK |
0.0035 |
0.0034 |
0.0035 |
0.0034 |
| 2024-04-05 |
0.0034 |
0.0000 KICK |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-04-04 |
0.0035 |
306.7798 KICK |
0.0035 |
0.0034 |
0.0036 |
0.0034 |
| 2024-04-03 |
0.0038 |
1,041.4876 KICK |
0.0038 |
0.0034 |
0.0041 |
0.0034 |
| 2024-04-02 |
0.0040 |
240.5771 KICK |
0.0040 |
0.0039 |
0.0041 |
0.0039 |
| 2024-04-01 |
0.0042 |
2,140.8789 KICK |
0.0042 |
0.0039 |
0.0044 |
0.0042 |
| 2024-03-31 |
0.0034 |
6,850.1866 KICK |
0.0034 |
0.0028 |
0.0040 |
0.0039 |
| 2024-03-30 |
0.0039 |
52.8469 KICK |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-03-29 |
0.0040 |
51.9077 KICK |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-03-28 |
0.0042 |
577.0596 KICK |
0.0042 |
0.0040 |
0.0044 |
0.0040 |
| 2024-03-27 |
0.0044 |
61.5665 KICK |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-03-26 |
0.0044 |
1,319.8619 KICK |
0.0044 |
0.0043 |
0.0045 |
0.0044 |
| 2024-03-25 |
0.0043 |
10,824.5210 KICK |
0.0043 |
0.0040 |
0.0045 |
0.0044 |
| 2024-03-24 |
0.0037 |
191,199.0709 KICK |
0.0037 |
0.0034 |
0.0040 |
0.0040 |
| 2024-03-23 |
0.0037 |
71.3340 KICK |
0.0037 |
0.0037 |
0.0038 |
0.0037 |
| 2024-03-22 |
0.0038 |
26.7065 KICK |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-03-21 |
0.0038 |
109.8775 KICK |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-03-20 |
0.0037 |
91.6777 KICK |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-03-19 |
0.0039 |
666.4141 KICK |
0.0039 |
0.0037 |
0.0041 |
0.0037 |
| 2024-03-18 |
0.0042 |
999.9583 KICK |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-03-17 |
0.0044 |
563.4100 KICK |
0.0044 |
0.0043 |
0.0046 |
0.0043 |
| 2024-03-16 |
0.0046 |
260,446.4449 KICK |
0.0046 |
0.0042 |
0.0051 |
0.0049 |
| 2024-03-15 |
0.0040 |
14,363.6581 KICK |
0.0040 |
0.0037 |
0.0042 |
0.0042 |
| 2024-03-14 |
0.0042 |
453.4499 KICK |
0.0042 |
0.0041 |
0.0043 |
0.0043 |
| 2024-03-13 |
0.0041 |
3,248.4985 KICK |
0.0041 |
0.0041 |
0.0042 |
0.0042 |