Identifier on Yobit: kick_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-03 |
0.0026 |
0.0000 KICK |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-12-02 |
0.0026 |
0.0000 KICK |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-12-01 |
0.0026 |
0.0000 KICK |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-11-30 |
0.0026 |
0.0000 KICK |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-11-29 |
0.0026 |
0.0000 KICK |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-11-28 |
0.0025 |
9,233.8295 KICK |
0.0025 |
0.0025 |
0.0026 |
0.0026 |
| 2023-11-27 |
0.0026 |
89.6092 KICK |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-11-26 |
0.0027 |
4,447.2328 KICK |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-11-25 |
0.0027 |
44,882.0597 KICK |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-11-24 |
0.0027 |
0.0000 KICK |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-11-23 |
0.0026 |
41,437.9860 KICK |
0.0026 |
0.0026 |
0.0027 |
0.0027 |
| 2023-11-22 |
0.0026 |
267.5386 KICK |
0.0026 |
0.0026 |
0.0027 |
0.0026 |
| 2023-11-21 |
0.0027 |
351.1591 KICK |
0.0027 |
0.0027 |
0.0028 |
0.0027 |
| 2023-11-20 |
0.0028 |
0.0000 KICK |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-11-19 |
0.0028 |
0.0000 KICK |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-11-18 |
0.0028 |
158.5809 KICK |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-11-17 |
0.0028 |
0.0000 KICK |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-11-16 |
0.0029 |
2,186.5398 KICK |
0.0029 |
0.0028 |
0.0030 |
0.0028 |
| 2023-11-15 |
0.0028 |
9,687.2111 KICK |
0.0028 |
0.0021 |
0.0035 |
0.0029 |
| 2023-11-14 |
0.0021 |
29,280.2340 KICK |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-11-13 |
0.0022 |
0.0000 KICK |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-11-12 |
0.0022 |
81.9545 KICK |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-11-11 |
0.0021 |
0.0000 KICK |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-11-10 |
0.0021 |
0.0000 KICK |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-11-09 |
0.0022 |
8,759.7064 KICK |
0.0022 |
0.0021 |
0.0023 |
0.0021 |
| 2023-11-08 |
0.0023 |
186.5522 KICK |
0.0023 |
0.0023 |
0.0024 |
0.0023 |
| 2023-11-07 |
0.0023 |
0.0000 KICK |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-11-06 |
0.0024 |
103.7160 KICK |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-11-05 |
0.0024 |
1,188.4197 KICK |
0.0024 |
0.0022 |
0.0025 |
0.0025 |
| 2023-11-04 |
0.0022 |
251.1127 KICK |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-11-03 |
0.0023 |
93,079.9849 KICK |
0.0023 |
0.0021 |
0.0025 |
0.0022 |
| 2023-11-02 |
0.0025 |
0.0000 KICK |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-11-01 |
0.0025 |
0.0000 KICK |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-10-31 |
0.0025 |
0.0000 KICK |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-10-30 |
0.0026 |
782.5443 KICK |
0.0026 |
0.0025 |
0.0027 |
0.0025 |
| 2023-10-29 |
0.0028 |
13,267.1122 KICK |
0.0028 |
0.0022 |
0.0035 |
0.0027 |
| 2023-10-28 |
0.0022 |
0.0000 KICK |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-10-27 |
0.0022 |
5,892.8145 KICK |
0.0022 |
0.0022 |
0.0023 |
0.0022 |
| 2023-10-26 |
0.0023 |
0.0000 KICK |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-10-25 |
0.0023 |
0.0000 KICK |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-10-24 |
0.0023 |
0.0000 KICK |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-10-23 |
0.0023 |
0.0000 KICK |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-10-22 |
0.0023 |
0.0000 KICK |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-10-21 |
0.0023 |
0.0000 KICK |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-10-20 |
0.0023 |
122.9302 KICK |
0.0023 |
0.0023 |
0.0024 |
0.0023 |
| 2023-10-19 |
0.0024 |
138.6102 KICK |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-10-18 |
0.0024 |
0.0000 KICK |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-10-17 |
0.0024 |
2,183.0325 KICK |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-10-16 |
0.0026 |
3,857.4112 KICK |
0.0026 |
0.0023 |
0.0028 |
0.0024 |
| 2023-10-15 |
0.0023 |
3,729.8251 KICK |
0.0023 |
0.0022 |
0.0023 |
0.0023 |