Identifier on Yobit: kick_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-17 |
0.0039 |
1,231.0641 KICK |
0.0039 |
0.0038 |
0.0040 |
0.0040 |
| 2025-04-16 |
0.0038 |
0.0000 KICK |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2025-04-15 |
0.0038 |
88.0000 KICK |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2025-04-14 |
0.0037 |
0.0000 KICK |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2025-04-13 |
0.0037 |
0.0000 KICK |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2025-04-12 |
0.0037 |
0.0000 KICK |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2025-04-11 |
0.0037 |
0.0000 KICK |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2025-04-10 |
0.0037 |
0.0000 KICK |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2025-04-09 |
0.0037 |
1,309.6373 KICK |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2025-04-08 |
0.0025 |
0.0000 KICK |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2025-04-07 |
0.0025 |
49.2496 KICK |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2025-04-06 |
0.0026 |
78.8788 KICK |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2025-04-05 |
0.0040 |
0.0000 KICK |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-04-04 |
0.0040 |
0.0000 KICK |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-04-03 |
0.0040 |
0.0000 KICK |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-04-02 |
0.0040 |
0.0000 KICK |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-04-01 |
0.0040 |
0.0000 KICK |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-03-31 |
0.0040 |
1,418.4397 KICK |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-03-30 |
0.0040 |
0.0000 KICK |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-03-29 |
0.0040 |
0.0000 KICK |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-03-28 |
0.0040 |
0.0000 KICK |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-03-27 |
0.0040 |
0.0000 KICK |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-03-26 |
0.0040 |
0.0000 KICK |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-03-25 |
0.0040 |
0.0000 KICK |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-03-24 |
0.0040 |
0.0000 KICK |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-03-23 |
0.0040 |
0.0000 KICK |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-03-22 |
0.0040 |
21,552.3196 KICK |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-03-21 |
0.0028 |
1,523.1713 KICK |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2025-03-20 |
0.0028 |
297.8068 KICK |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2025-03-19 |
0.0040 |
0.0000 KICK |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-03-18 |
0.0040 |
0.0000 KICK |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-03-17 |
0.0028 |
293.1580 KICK |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2025-03-16 |
0.0040 |
2,338.5049 KICK |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-03-15 |
0.0040 |
2,338.5049 KICK |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-03-14 |
0.0028 |
0.0000 KICK |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2025-03-13 |
0.0028 |
0.0000 KICK |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2025-03-12 |
0.0028 |
0.0000 KICK |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2025-03-11 |
0.0029 |
633.7539 KICK |
0.0029 |
0.0028 |
0.0030 |
0.0028 |
| 2025-03-10 |
0.0047 |
0.0000 KICK |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2025-03-09 |
0.0047 |
0.0000 KICK |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2025-03-08 |
0.0038 |
32,961.8990 KICK |
0.0038 |
0.0030 |
0.0047 |
0.0047 |
| 2025-03-07 |
0.0046 |
2,149.2340 KICK |
0.0046 |
0.0045 |
0.0047 |
0.0047 |
| 2025-03-06 |
0.0047 |
0.0000 KICK |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2025-03-05 |
0.0047 |
0.0000 KICK |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2025-03-04 |
0.0047 |
0.0000 KICK |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2025-03-03 |
0.0047 |
0.0000 KICK |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2025-03-02 |
0.0047 |
0.0000 KICK |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2025-03-01 |
0.0047 |
0.0000 KICK |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2025-02-28 |
0.0047 |
4,684.6598 KICK |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2025-02-27 |
0.0030 |
874.0321 KICK |
0.0030 |
0.0030 |
0.0030 |
0.0030 |