Identifier on Yobit: kick_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-04 |
0.0033 |
0.0000 KICK |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2025-06-03 |
0.0033 |
0.0000 KICK |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2025-06-02 |
0.0033 |
3,319.6620 KICK |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2025-06-01 |
0.0033 |
0.0000 KICK |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2025-05-31 |
0.0033 |
0.0000 KICK |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2025-05-30 |
0.0033 |
0.0000 KICK |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2025-05-29 |
0.0033 |
0.0000 KICK |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2025-05-28 |
0.0033 |
0.0000 KICK |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2025-05-27 |
0.0033 |
0.0000 KICK |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2025-05-26 |
0.0033 |
0.0000 KICK |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2025-05-25 |
0.0033 |
88.0174 KICK |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2025-05-24 |
0.0033 |
88.0174 KICK |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2025-05-23 |
0.0033 |
0.0000 KICK |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2025-05-22 |
0.0033 |
0.0000 KICK |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2025-05-21 |
0.0033 |
0.0000 KICK |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2025-05-20 |
0.0033 |
0.0000 KICK |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2025-05-19 |
0.0033 |
264.0522 KICK |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2025-05-17 |
0.0033 |
0.0000 KICK |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2025-05-16 |
0.0033 |
0.0000 KICK |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2025-05-15 |
0.0033 |
0.0000 KICK |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2025-05-14 |
0.0033 |
0.0000 KICK |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2025-05-13 |
0.0033 |
0.0000 KICK |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2025-05-12 |
0.0033 |
0.0000 KICK |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2025-05-11 |
0.0033 |
0.0000 KICK |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2025-05-10 |
0.0033 |
0.0000 KICK |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2025-05-09 |
0.0033 |
0.0000 KICK |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2025-05-08 |
0.0033 |
0.0000 KICK |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2025-05-07 |
0.0025 |
37,336.9408 KICK |
0.0025 |
0.0018 |
0.0033 |
0.0033 |
| 2025-05-06 |
0.0025 |
0.0000 KICK |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2025-05-05 |
0.0025 |
0.0000 KICK |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2025-05-04 |
0.0025 |
0.0000 KICK |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2025-05-03 |
0.0025 |
0.0000 KICK |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2025-05-02 |
0.0025 |
0.0000 KICK |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2025-05-01 |
0.0031 |
2,082.9879 KICK |
0.0031 |
0.0025 |
0.0038 |
0.0025 |
| 2025-04-30 |
0.0037 |
0.0000 KICK |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2025-04-29 |
0.0028 |
893.8457 KICK |
0.0028 |
0.0018 |
0.0037 |
0.0037 |
| 2025-04-28 |
0.0022 |
1,751.4854 KICK |
0.0022 |
0.0018 |
0.0025 |
0.0018 |
| 2025-04-27 |
0.0040 |
0.0000 KICK |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-04-26 |
0.0040 |
0.0000 KICK |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-04-25 |
0.0040 |
0.0000 KICK |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-04-24 |
0.0040 |
0.0000 KICK |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-04-23 |
0.0040 |
0.0000 KICK |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-04-22 |
0.0040 |
0.0000 KICK |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-04-21 |
0.0040 |
0.0000 KICK |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-04-20 |
0.0040 |
0.0000 KICK |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-04-19 |
0.0040 |
0.0000 KICK |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-04-18 |
0.0040 |
0.0000 KICK |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-04-17 |
0.0039 |
1,231.0641 KICK |
0.0039 |
0.0038 |
0.0040 |
0.0040 |
| 2025-04-16 |
0.0038 |
0.0000 KICK |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2025-04-15 |
0.0038 |
88.0000 KICK |
0.0038 |
0.0038 |
0.0038 |
0.0038 |