Crypto exchange Yobit

Market KickCoin (KICK) / [unlinked]

Identifier on Yobit: kick_rur
12345...3839
Date Price Volume Open Low High Close
2024-01-09 0.0028 0.0000 KICK 0.0028 0.0028 0.0028 0.0028
2024-01-08 0.0028 0.0000 KICK 0.0028 0.0028 0.0028 0.0028
2024-01-07 0.0028 0.0000 KICK 0.0028 0.0028 0.0028 0.0028
2024-01-06 0.0028 0.0000 KICK 0.0028 0.0028 0.0028 0.0028
2024-01-05 0.0028 0.0000 KICK 0.0028 0.0028 0.0028 0.0028
2024-01-04 0.0027 15,274.2346 KICK 0.0027 0.0027 0.0028 0.0028
2024-01-03 0.0026 0.0000 KICK 0.0026 0.0026 0.0026 0.0026
2024-01-02 0.0026 0.0000 KICK 0.0026 0.0026 0.0026 0.0026
2024-01-01 0.0026 0.0000 KICK 0.0026 0.0026 0.0026 0.0026
2023-12-31 0.0026 0.0000 KICK 0.0026 0.0026 0.0026 0.0026
2023-12-30 0.0026 0.0000 KICK 0.0026 0.0026 0.0026 0.0026
2023-12-29 0.0026 0.0000 KICK 0.0026 0.0026 0.0026 0.0026
2023-12-28 0.0026 5,103.0090 KICK 0.0026 0.0026 0.0026 0.0026
2023-12-27 0.0026 0.0000 KICK 0.0026 0.0026 0.0026 0.0026
2023-12-26 0.0026 0.0000 KICK 0.0026 0.0026 0.0026 0.0026
2023-12-25 0.0026 0.0000 KICK 0.0026 0.0026 0.0026 0.0026
2023-12-24 0.0026 0.0000 KICK 0.0026 0.0026 0.0026 0.0026
2023-12-23 0.0027 1,722.3554 KICK 0.0027 0.0026 0.0027 0.0026
2023-12-22 0.0027 178.8287 KICK 0.0027 0.0027 0.0027 0.0027
2023-12-21 0.0026 2,282.0629 KICK 0.0026 0.0026 0.0027 0.0027
2023-12-20 0.0027 2,153.0283 KICK 0.0027 0.0027 0.0027 0.0027
2023-12-19 0.0027 65,496.4214 KICK 0.0027 0.0026 0.0028 0.0026
2023-12-18 0.0026 0.0000 KICK 0.0026 0.0026 0.0026 0.0026
2023-12-17 0.0026 0.0000 KICK 0.0026 0.0026 0.0026 0.0026
2023-12-16 0.0026 0.0000 KICK 0.0026 0.0026 0.0026 0.0026
2023-12-15 0.0026 0.0000 KICK 0.0026 0.0026 0.0026 0.0026
2023-12-14 0.0026 0.0000 KICK 0.0026 0.0026 0.0026 0.0026
2023-12-13 0.0026 0.0000 KICK 0.0026 0.0026 0.0026 0.0026
2023-12-12 0.0026 0.0000 KICK 0.0026 0.0026 0.0026 0.0026
2023-12-11 0.0026 0.0000 KICK 0.0026 0.0026 0.0026 0.0026
2023-12-10 0.0026 0.0000 KICK 0.0026 0.0026 0.0026 0.0026
2023-12-09 0.0026 0.0000 KICK 0.0026 0.0026 0.0026 0.0026
2023-12-08 0.0026 0.0000 KICK 0.0026 0.0026 0.0026 0.0026
2023-12-07 0.0026 150.0000 KICK 0.0026 0.0026 0.0026 0.0026
2023-12-06 0.0026 2,237.7863 KICK 0.0026 0.0026 0.0026 0.0026
2023-12-05 0.0026 0.0000 KICK 0.0026 0.0026 0.0026 0.0026
2023-12-04 0.0026 0.0000 KICK 0.0026 0.0026 0.0026 0.0026
2023-12-03 0.0026 0.0000 KICK 0.0026 0.0026 0.0026 0.0026
2023-12-02 0.0026 0.0000 KICK 0.0026 0.0026 0.0026 0.0026
2023-12-01 0.0026 0.0000 KICK 0.0026 0.0026 0.0026 0.0026
2023-11-30 0.0026 0.0000 KICK 0.0026 0.0026 0.0026 0.0026
2023-11-29 0.0026 0.0000 KICK 0.0026 0.0026 0.0026 0.0026
2023-11-28 0.0025 9,233.8295 KICK 0.0025 0.0025 0.0026 0.0026
2023-11-27 0.0026 89.6092 KICK 0.0026 0.0026 0.0026 0.0026
2023-11-26 0.0027 4,447.2328 KICK 0.0027 0.0027 0.0027 0.0027
2023-11-25 0.0027 44,882.0597 KICK 0.0027 0.0027 0.0027 0.0027
2023-11-24 0.0027 0.0000 KICK 0.0027 0.0027 0.0027 0.0027
2023-11-23 0.0026 41,437.9860 KICK 0.0026 0.0026 0.0027 0.0027
2023-11-22 0.0026 267.5386 KICK 0.0026 0.0026 0.0027 0.0026
2023-11-21 0.0027 351.1591 KICK 0.0027 0.0027 0.0028 0.0027
12345...3839