Identifier on Yobit: kbc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-11 |
0.0234 |
0.0000 KBC |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2023-10-10 |
0.0234 |
8.0450 KBC |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2023-10-09 |
0.0237 |
66.4440 KBC |
0.0237 |
0.0230 |
0.0244 |
0.0230 |
| 2023-10-08 |
0.0246 |
0.0000 KBC |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2023-10-07 |
0.0246 |
0.0000 KBC |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2023-10-06 |
0.0246 |
0.0000 KBC |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2023-10-05 |
0.0246 |
0.0000 KBC |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2023-10-04 |
0.0246 |
0.0000 KBC |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2023-10-03 |
0.0246 |
0.0000 KBC |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2023-10-02 |
0.0247 |
18.1561 KBC |
0.0247 |
0.0246 |
0.0249 |
0.0246 |
| 2023-10-01 |
0.0251 |
4.4919 KBC |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-09-30 |
0.0251 |
0.0000 KBC |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-09-29 |
0.0251 |
0.0000 KBC |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-09-28 |
0.0255 |
8.8898 KBC |
0.0255 |
0.0251 |
0.0259 |
0.0251 |
| 2023-09-27 |
0.0236 |
2,801.1311 KBC |
0.0236 |
0.0216 |
0.0256 |
0.0251 |
| 2023-09-26 |
0.0223 |
157.0515 KBC |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2023-09-25 |
0.0223 |
0.0000 KBC |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2023-09-24 |
0.0223 |
0.0000 KBC |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2023-09-23 |
0.0223 |
0.0000 KBC |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2023-09-22 |
0.0223 |
0.0000 KBC |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2023-09-21 |
0.0223 |
0.0000 KBC |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2023-09-20 |
0.0223 |
0.0000 KBC |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2023-09-19 |
0.0223 |
0.0000 KBC |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2023-09-18 |
0.0223 |
0.0000 KBC |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2023-09-17 |
0.0223 |
0.0000 KBC |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2023-09-16 |
0.0223 |
0.0000 KBC |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2023-09-15 |
0.0223 |
0.0000 KBC |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2023-09-14 |
0.0223 |
0.0000 KBC |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2023-09-13 |
0.0223 |
0.0000 KBC |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2023-09-12 |
0.0223 |
22.4359 KBC |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2023-09-11 |
0.0230 |
0.0000 KBC |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-09-10 |
0.0230 |
0.0000 KBC |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-09-09 |
0.0225 |
118.2813 KBC |
0.0225 |
0.0221 |
0.0230 |
0.0230 |
| 2023-09-08 |
0.0211 |
1,750.2522 KBC |
0.0211 |
0.0198 |
0.0225 |
0.0218 |
| 2023-09-07 |
0.0208 |
0.0000 KBC |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2023-09-06 |
0.0208 |
400.0000 KBC |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2023-09-05 |
0.0208 |
14.4352 KBC |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2023-09-04 |
0.0212 |
0.0000 KBC |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2023-09-03 |
0.0208 |
169.4920 KBC |
0.0208 |
0.0204 |
0.0212 |
0.0212 |
| 2023-09-02 |
0.0204 |
398.7940 KBC |
0.0204 |
0.0200 |
0.0208 |
0.0202 |
| 2023-09-01 |
0.0198 |
0.0000 KBC |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2023-08-31 |
0.0198 |
0.0000 KBC |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2023-08-30 |
0.0212 |
0.0000 KBC |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2023-08-29 |
0.0212 |
0.0000 KBC |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2023-08-28 |
0.0212 |
0.0000 KBC |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2023-08-27 |
0.0212 |
0.0000 KBC |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2023-08-26 |
0.0212 |
0.0000 KBC |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2023-08-25 |
0.0212 |
0.0000 KBC |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2023-08-24 |
0.0212 |
0.0000 KBC |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2023-08-23 |
0.0212 |
0.0000 KBC |
0.0212 |
0.0212 |
0.0212 |
0.0212 |