Identifier on Yobit: kbc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-30 |
0.0289 |
0.0000 KBC |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2023-11-29 |
0.0289 |
0.0000 KBC |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2023-11-28 |
0.0289 |
0.0000 KBC |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2023-11-27 |
0.0289 |
0.0000 KBC |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2023-11-26 |
0.0289 |
0.0000 KBC |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2023-11-25 |
0.0289 |
7.2941 KBC |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2023-11-24 |
0.0280 |
0.0000 KBC |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-11-23 |
0.0329 |
333.8970 KBC |
0.0329 |
0.0280 |
0.0378 |
0.0280 |
| 2023-11-22 |
0.0335 |
351.3773 KBC |
0.0335 |
0.0280 |
0.0390 |
0.0280 |
| 2023-11-21 |
0.0397 |
0.0000 KBC |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2023-11-20 |
0.0355 |
285.1037 KBC |
0.0355 |
0.0313 |
0.0397 |
0.0397 |
| 2023-11-19 |
0.0313 |
0.0000 KBC |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-11-18 |
0.0313 |
0.0000 KBC |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-11-17 |
0.0313 |
0.0000 KBC |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-11-16 |
0.0311 |
6.7323 KBC |
0.0311 |
0.0310 |
0.0313 |
0.0313 |
| 2023-11-15 |
0.0305 |
21.3490 KBC |
0.0305 |
0.0301 |
0.0310 |
0.0310 |
| 2023-11-14 |
0.0301 |
0.0000 KBC |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2023-11-13 |
0.0301 |
0.0000 KBC |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2023-11-12 |
0.0301 |
0.0000 KBC |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2023-11-11 |
0.0299 |
12.8031 KBC |
0.0299 |
0.0298 |
0.0301 |
0.0301 |
| 2023-11-10 |
0.0293 |
13.8680 KBC |
0.0293 |
0.0292 |
0.0295 |
0.0295 |
| 2023-11-09 |
0.0287 |
90.8160 KBC |
0.0287 |
0.0283 |
0.0292 |
0.0292 |
| 2023-11-08 |
0.0275 |
0.0000 KBC |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2023-11-07 |
0.0275 |
0.0000 KBC |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2023-11-06 |
0.0275 |
0.0000 KBC |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2023-11-05 |
0.0275 |
0.0000 KBC |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2023-11-04 |
0.0275 |
0.0000 KBC |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2023-11-03 |
0.0275 |
0.0000 KBC |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2023-11-02 |
0.0275 |
0.0000 KBC |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2023-11-01 |
0.0275 |
0.0000 KBC |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2023-10-31 |
0.0275 |
72.7822 KBC |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2023-10-30 |
0.0289 |
5,085.9471 KBC |
0.0289 |
0.0256 |
0.0322 |
0.0283 |
| 2023-10-29 |
0.0251 |
0.0000 KBC |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-10-28 |
0.0251 |
0.0000 KBC |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-10-27 |
0.0251 |
0.0000 KBC |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-10-26 |
0.0251 |
0.0000 KBC |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-10-25 |
0.0251 |
0.0000 KBC |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-10-24 |
0.0251 |
0.0000 KBC |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-10-23 |
0.0251 |
0.0000 KBC |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-10-22 |
0.0246 |
1,544.7767 KBC |
0.0246 |
0.0206 |
0.0286 |
0.0251 |
| 2023-10-21 |
0.0206 |
0.0000 KBC |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2023-10-20 |
0.0206 |
0.0000 KBC |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2023-10-19 |
0.0206 |
0.0000 KBC |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2023-10-18 |
0.0206 |
0.0000 KBC |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2023-10-17 |
0.0206 |
0.0000 KBC |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2023-10-16 |
0.0201 |
1,306.6572 KBC |
0.0201 |
0.0188 |
0.0214 |
0.0206 |
| 2023-10-15 |
0.0214 |
0.0000 KBC |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-10-14 |
0.0214 |
0.0000 KBC |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-10-13 |
0.0214 |
0.0000 KBC |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-10-12 |
0.0234 |
0.0000 KBC |
0.0234 |
0.0234 |
0.0234 |
0.0234 |