Identifier on Yobit: kbc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-19 |
0.0261 |
0.0000 KBC |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-07-18 |
0.0261 |
0.0000 KBC |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-07-17 |
0.0261 |
0.0000 KBC |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-07-16 |
0.0261 |
0.0000 KBC |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-07-15 |
0.0261 |
0.0000 KBC |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-07-14 |
0.0261 |
0.0000 KBC |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-07-13 |
0.0261 |
7.8376 KBC |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-07-12 |
0.0267 |
0.0000 KBC |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2023-07-11 |
0.0261 |
39.8116 KBC |
0.0261 |
0.0256 |
0.0267 |
0.0267 |
| 2023-07-10 |
0.0250 |
0.0000 KBC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2023-07-09 |
0.0250 |
0.0000 KBC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2023-07-08 |
0.0250 |
0.0000 KBC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2023-07-07 |
0.0262 |
931.9453 KBC |
0.0262 |
0.0250 |
0.0275 |
0.0250 |
| 2023-07-06 |
0.0275 |
0.0000 KBC |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2023-07-05 |
0.0272 |
15.0926 KBC |
0.0272 |
0.0269 |
0.0275 |
0.0275 |
| 2023-07-04 |
0.0328 |
223.7283 KBC |
0.0328 |
0.0269 |
0.0386 |
0.0269 |
| 2023-07-03 |
0.0390 |
8.0389 KBC |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-07-02 |
0.0324 |
423.6331 KBC |
0.0324 |
0.0249 |
0.0399 |
0.0397 |
| 2023-07-01 |
0.0249 |
0.0000 KBC |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2023-06-30 |
0.0249 |
0.0000 KBC |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2023-06-29 |
0.0249 |
0.0000 KBC |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2023-06-28 |
0.0249 |
0.0000 KBC |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2023-06-27 |
0.0249 |
0.0000 KBC |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2023-06-26 |
0.0249 |
0.0000 KBC |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2023-06-25 |
0.0245 |
33.5977 KBC |
0.0245 |
0.0241 |
0.0249 |
0.0249 |
| 2023-06-24 |
0.0229 |
81.5094 KBC |
0.0229 |
0.0218 |
0.0239 |
0.0239 |
| 2023-06-23 |
0.0214 |
0.0000 KBC |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-06-22 |
0.0212 |
19.2980 KBC |
0.0212 |
0.0210 |
0.0214 |
0.0214 |
| 2023-06-21 |
0.0206 |
67.9642 KBC |
0.0206 |
0.0202 |
0.0210 |
0.0210 |
| 2023-06-20 |
0.0204 |
0.0000 KBC |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2023-06-19 |
0.0204 |
0.0000 KBC |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2023-06-18 |
0.0204 |
0.0000 KBC |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2023-06-17 |
0.0204 |
0.0000 KBC |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2023-06-16 |
0.0206 |
24.3257 KBC |
0.0206 |
0.0204 |
0.0208 |
0.0204 |
| 2023-06-15 |
0.0208 |
0.0000 KBC |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2023-06-14 |
0.0208 |
0.0000 KBC |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2023-06-13 |
0.0208 |
0.0000 KBC |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2023-06-12 |
0.0208 |
0.0000 KBC |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2023-06-11 |
0.0208 |
0.0000 KBC |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2023-06-10 |
0.0225 |
122.2377 KBC |
0.0225 |
0.0208 |
0.0241 |
0.0208 |
| 2023-06-09 |
0.0241 |
0.0000 KBC |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-06-08 |
0.0241 |
0.0000 KBC |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-06-07 |
0.0244 |
0.0000 KBC |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2023-06-06 |
0.0245 |
8.2518 KBC |
0.0245 |
0.0244 |
0.0246 |
0.0244 |
| 2023-06-05 |
0.0253 |
37.3957 KBC |
0.0253 |
0.0246 |
0.0259 |
0.0246 |
| 2023-06-04 |
0.0259 |
0.0000 KBC |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2023-06-03 |
0.0260 |
5.5183 KBC |
0.0260 |
0.0259 |
0.0261 |
0.0259 |
| 2023-06-02 |
0.0267 |
73.8802 KBC |
0.0267 |
0.0259 |
0.0275 |
0.0259 |
| 2023-06-01 |
0.0317 |
1,677.1024 KBC |
0.0317 |
0.0244 |
0.0390 |
0.0269 |
| 2023-05-31 |
0.0244 |
0.0000 KBC |
0.0244 |
0.0244 |
0.0244 |
0.0244 |