Identifier on Yobit: kbc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-07 |
0.0208 |
0.0000 KBC |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2023-09-06 |
0.0208 |
400.0000 KBC |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2023-09-05 |
0.0208 |
14.4352 KBC |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2023-09-04 |
0.0212 |
0.0000 KBC |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2023-09-03 |
0.0208 |
169.4920 KBC |
0.0208 |
0.0204 |
0.0212 |
0.0212 |
| 2023-09-02 |
0.0204 |
398.7940 KBC |
0.0204 |
0.0200 |
0.0208 |
0.0202 |
| 2023-09-01 |
0.0198 |
0.0000 KBC |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2023-08-31 |
0.0198 |
0.0000 KBC |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2023-08-30 |
0.0212 |
0.0000 KBC |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2023-08-29 |
0.0212 |
0.0000 KBC |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2023-08-28 |
0.0212 |
0.0000 KBC |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2023-08-27 |
0.0212 |
0.0000 KBC |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2023-08-26 |
0.0212 |
0.0000 KBC |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2023-08-25 |
0.0212 |
0.0000 KBC |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2023-08-24 |
0.0212 |
0.0000 KBC |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2023-08-23 |
0.0212 |
0.0000 KBC |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2023-08-22 |
0.0212 |
0.0000 KBC |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2023-08-21 |
0.0212 |
0.0000 KBC |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2023-08-20 |
0.0212 |
0.0000 KBC |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2023-08-19 |
0.0212 |
0.0000 KBC |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2023-08-18 |
0.0219 |
61.6345 KBC |
0.0219 |
0.0212 |
0.0225 |
0.0212 |
| 2023-08-17 |
0.0229 |
26.0040 KBC |
0.0229 |
0.0225 |
0.0232 |
0.0225 |
| 2023-08-16 |
0.0241 |
327.1978 KBC |
0.0241 |
0.0225 |
0.0256 |
0.0225 |
| 2023-08-15 |
0.0253 |
976.9828 KBC |
0.0253 |
0.0249 |
0.0256 |
0.0249 |
| 2023-08-14 |
0.0253 |
24.9899 KBC |
0.0253 |
0.0249 |
0.0256 |
0.0256 |
| 2023-08-13 |
0.0250 |
0.0000 KBC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2023-08-12 |
0.0250 |
0.0000 KBC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2023-08-11 |
0.0250 |
0.0000 KBC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2023-08-10 |
0.0250 |
0.0000 KBC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2023-08-09 |
0.0250 |
0.0000 KBC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2023-08-08 |
0.0250 |
0.0000 KBC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2023-08-07 |
0.0250 |
0.0000 KBC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2023-08-06 |
0.0250 |
0.0000 KBC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2023-08-05 |
0.0250 |
0.0000 KBC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2023-08-04 |
0.0250 |
0.0000 KBC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2023-08-03 |
0.0250 |
0.0000 KBC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2023-08-02 |
0.0250 |
0.0000 KBC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2023-08-01 |
0.0250 |
0.0000 KBC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2023-07-31 |
0.0250 |
0.0000 KBC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2023-07-30 |
0.0250 |
0.0000 KBC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2023-07-29 |
0.0254 |
835.9819 KBC |
0.0254 |
0.0250 |
0.0259 |
0.0250 |
| 2023-07-28 |
0.0261 |
0.0000 KBC |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-07-27 |
0.0261 |
0.0000 KBC |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-07-26 |
0.0261 |
0.0000 KBC |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-07-25 |
0.0261 |
0.0000 KBC |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-07-24 |
0.0261 |
0.0000 KBC |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-07-23 |
0.0261 |
0.0000 KBC |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-07-22 |
0.0261 |
0.0000 KBC |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-07-21 |
0.0261 |
0.0000 KBC |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-07-20 |
0.0261 |
0.0000 KBC |
0.0261 |
0.0261 |
0.0261 |
0.0261 |