Identifier on Yobit: kbc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-07 |
0.0505 |
531.2622 KBC |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-03-06 |
0.0505 |
106.2150 KBC |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-03-05 |
0.0544 |
614.5012 KBC |
0.0544 |
0.0448 |
0.0640 |
0.0510 |
| 2024-03-04 |
0.0440 |
278.6321 KBC |
0.0440 |
0.0414 |
0.0466 |
0.0466 |
| 2024-03-03 |
0.0409 |
0.0000 KBC |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2024-03-02 |
0.0409 |
0.0000 KBC |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2024-03-01 |
0.0409 |
0.0000 KBC |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2024-02-29 |
0.0409 |
0.0000 KBC |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2024-02-28 |
0.0409 |
0.0000 KBC |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2024-02-27 |
0.0409 |
0.0000 KBC |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2024-02-26 |
0.0409 |
0.0000 KBC |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2024-02-25 |
0.0409 |
0.0000 KBC |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2024-02-24 |
0.0409 |
0.0000 KBC |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2024-02-23 |
0.0409 |
0.0000 KBC |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2024-02-22 |
0.0409 |
0.0000 KBC |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2024-02-21 |
0.0409 |
0.0000 KBC |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2024-02-20 |
0.0409 |
0.0000 KBC |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2024-02-19 |
0.0409 |
0.0000 KBC |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2024-02-18 |
0.0409 |
0.0000 KBC |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2024-02-17 |
0.0409 |
5.1429 KBC |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2024-02-16 |
0.0401 |
0.0000 KBC |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-02-15 |
0.0401 |
0.0000 KBC |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-02-14 |
0.0401 |
0.0000 KBC |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-02-13 |
0.0401 |
0.0000 KBC |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-02-12 |
0.0401 |
0.0000 KBC |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-02-11 |
0.0401 |
0.0000 KBC |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-02-10 |
0.0412 |
29.7335 KBC |
0.0412 |
0.0401 |
0.0422 |
0.0401 |
| 2024-02-09 |
0.0396 |
4,173.5412 KBC |
0.0396 |
0.0353 |
0.0439 |
0.0426 |
| 2024-02-08 |
0.0342 |
0.0000 KBC |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2024-02-07 |
0.0342 |
0.0000 KBC |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2024-02-06 |
0.0342 |
0.0000 KBC |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2024-02-05 |
0.0342 |
0.0000 KBC |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2024-02-04 |
0.0351 |
28.5332 KBC |
0.0351 |
0.0342 |
0.0360 |
0.0342 |
| 2024-02-03 |
0.0380 |
1,134.9714 KBC |
0.0380 |
0.0342 |
0.0418 |
0.0360 |
| 2024-02-02 |
0.0339 |
0.0000 KBC |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2024-02-01 |
0.0339 |
0.0000 KBC |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2024-01-31 |
0.0339 |
0.0000 KBC |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2024-01-30 |
0.0339 |
0.0000 KBC |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2024-01-29 |
0.0339 |
0.0000 KBC |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2024-01-28 |
0.0339 |
0.0000 KBC |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2024-01-27 |
0.0339 |
0.0000 KBC |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2024-01-26 |
0.0339 |
0.0000 KBC |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2024-01-25 |
0.0339 |
0.0000 KBC |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2024-01-24 |
0.0339 |
0.0000 KBC |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2024-01-23 |
0.0339 |
0.0000 KBC |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2024-01-22 |
0.0339 |
0.0000 KBC |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2024-01-21 |
0.0339 |
0.0000 KBC |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2024-01-20 |
0.0339 |
0.0000 KBC |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2024-01-19 |
0.0339 |
0.0000 KBC |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2024-01-18 |
0.0339 |
0.0000 KBC |
0.0339 |
0.0339 |
0.0339 |
0.0339 |