Identifier on Yobit: kbc_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-12-20 |
0.0356 |
0.0000 KBC |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
2023-12-19 |
0.0356 |
0.0000 KBC |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
2023-12-18 |
0.0356 |
0.0000 KBC |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
2023-12-17 |
0.0356 |
0.0000 KBC |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
2023-12-16 |
0.0356 |
0.0000 KBC |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
2023-12-15 |
0.0356 |
0.0000 KBC |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
2023-12-14 |
0.0356 |
0.0000 KBC |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
2023-12-13 |
0.0356 |
0.0000 KBC |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
2023-12-12 |
0.0356 |
0.0000 KBC |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
2023-12-11 |
0.0356 |
0.0000 KBC |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
2023-12-10 |
0.0354 |
10.7835 KBC |
0.0354 |
0.0353 |
0.0356 |
0.0356 |
2023-12-09 |
0.0346 |
29.0313 KBC |
0.0346 |
0.0339 |
0.0353 |
0.0353 |
2023-12-08 |
0.0335 |
139.7461 KBC |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
2023-12-07 |
0.0330 |
12.5676 KBC |
0.0330 |
0.0329 |
0.0332 |
0.0332 |
2023-12-06 |
0.0324 |
12.8798 KBC |
0.0324 |
0.0322 |
0.0326 |
0.0326 |
2023-12-05 |
0.0304 |
55.4593 KBC |
0.0304 |
0.0292 |
0.0316 |
0.0316 |
2023-12-04 |
0.0301 |
45.8452 KBC |
0.0301 |
0.0292 |
0.0310 |
0.0310 |
2023-12-03 |
0.0289 |
0.0000 KBC |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
2023-12-02 |
0.0289 |
0.0000 KBC |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
2023-12-01 |
0.0289 |
0.0000 KBC |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
2023-11-30 |
0.0289 |
0.0000 KBC |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
2023-11-29 |
0.0289 |
0.0000 KBC |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
2023-11-28 |
0.0289 |
0.0000 KBC |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
2023-11-27 |
0.0289 |
0.0000 KBC |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
2023-11-26 |
0.0289 |
0.0000 KBC |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
2023-11-25 |
0.0289 |
7.2941 KBC |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
2023-11-24 |
0.0280 |
0.0000 KBC |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
2023-11-23 |
0.0329 |
333.8970 KBC |
0.0329 |
0.0280 |
0.0378 |
0.0280 |
2023-11-22 |
0.0335 |
351.3773 KBC |
0.0335 |
0.0280 |
0.0390 |
0.0280 |
2023-11-21 |
0.0397 |
0.0000 KBC |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
2023-11-20 |
0.0355 |
285.1037 KBC |
0.0355 |
0.0313 |
0.0397 |
0.0397 |
2023-11-19 |
0.0313 |
0.0000 KBC |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
2023-11-18 |
0.0313 |
0.0000 KBC |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
2023-11-17 |
0.0313 |
0.0000 KBC |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
2023-11-16 |
0.0311 |
6.7323 KBC |
0.0311 |
0.0310 |
0.0313 |
0.0313 |
2023-11-15 |
0.0305 |
21.3490 KBC |
0.0305 |
0.0301 |
0.0310 |
0.0310 |
2023-11-14 |
0.0301 |
0.0000 KBC |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
2023-11-13 |
0.0301 |
0.0000 KBC |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
2023-11-12 |
0.0301 |
0.0000 KBC |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
2023-11-11 |
0.0299 |
12.8031 KBC |
0.0299 |
0.0298 |
0.0301 |
0.0301 |
2023-11-10 |
0.0293 |
13.8680 KBC |
0.0293 |
0.0292 |
0.0295 |
0.0295 |
2023-11-09 |
0.0287 |
90.8160 KBC |
0.0287 |
0.0283 |
0.0292 |
0.0292 |
2023-11-08 |
0.0275 |
0.0000 KBC |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
2023-11-07 |
0.0275 |
0.0000 KBC |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
2023-11-06 |
0.0275 |
0.0000 KBC |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
2023-11-05 |
0.0275 |
0.0000 KBC |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
2023-11-04 |
0.0275 |
0.0000 KBC |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
2023-11-03 |
0.0275 |
0.0000 KBC |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
2023-11-02 |
0.0275 |
0.0000 KBC |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
2023-11-01 |
0.0275 |
0.0000 KBC |
0.0275 |
0.0275 |
0.0275 |
0.0275 |