Identifier on Yobit: kbc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-30 |
0.2610 |
0.0000 KBC |
0.2610 |
0.2610 |
0.2610 |
0.2610 |
| 2020-08-29 |
0.3450 |
574.2696 KBC |
0.3450 |
0.2610 |
0.4290 |
0.2610 |
| 2020-08-28 |
0.3495 |
5,595.2966 KBC |
0.3495 |
0.2700 |
0.4290 |
0.4290 |
| 2020-08-27 |
0.3072 |
5,726.1234 KBC |
0.3072 |
0.2618 |
0.3525 |
0.2618 |
| 2020-08-26 |
0.3528 |
664.4872 KBC |
0.3528 |
0.3528 |
0.3528 |
0.3528 |
| 2020-08-25 |
0.3956 |
4,128.8670 KBC |
0.3956 |
0.3956 |
0.3956 |
0.3956 |
| 2020-08-24 |
0.3904 |
4,649.3398 KBC |
0.3904 |
0.3508 |
0.4300 |
0.3822 |
| 2020-08-23 |
0.3275 |
4,598.6582 KBC |
0.3275 |
0.2744 |
0.3805 |
0.3114 |
| 2020-08-22 |
0.3113 |
4,389.8508 KBC |
0.3113 |
0.2425 |
0.3801 |
0.3607 |
| 2020-08-21 |
0.2600 |
30,290.2563 KBC |
0.2600 |
0.1700 |
0.3500 |
0.3069 |
| 2020-08-20 |
0.1701 |
12,544.1628 KBC |
0.1701 |
0.1700 |
0.1701 |
0.1700 |
| 2020-08-19 |
0.1750 |
607.7417 KBC |
0.1750 |
0.1700 |
0.1800 |
0.1700 |
| 2020-08-18 |
0.1900 |
22,316.6094 KBC |
0.1900 |
0.1800 |
0.2000 |
0.1800 |
| 2020-08-17 |
0.2056 |
3,935.2858 KBC |
0.2056 |
0.2000 |
0.2111 |
0.2000 |
| 2020-08-16 |
0.2400 |
11,845.1348 KBC |
0.2400 |
0.2001 |
0.2800 |
0.2201 |
| 2020-08-15 |
0.1942 |
4,397.8944 KBC |
0.1942 |
0.1871 |
0.2014 |
0.2014 |
| 2020-08-14 |
0.2086 |
4,557.5791 KBC |
0.2086 |
0.1862 |
0.2311 |
0.2310 |
| 2020-08-13 |
0.2431 |
51,187.5858 KBC |
0.2431 |
0.1862 |
0.3000 |
0.2000 |
| 2020-08-12 |
0.3206 |
26,114.6442 KBC |
0.3206 |
0.1862 |
0.4550 |
0.2201 |
| 2020-08-11 |
0.4813 |
2.3270 KBC |
0.4813 |
0.4813 |
0.4813 |
0.4813 |
| 2020-08-10 |
0.4107 |
159.5476 KBC |
0.4107 |
0.3400 |
0.4813 |
0.4813 |
| 2020-08-09 |
0.3019 |
0.0000 KBC |
0.3019 |
0.3019 |
0.3019 |
0.3019 |
| 2020-08-08 |
0.3019 |
0.0000 KBC |
0.3019 |
0.3019 |
0.3019 |
0.3019 |
| 2020-08-07 |
0.3019 |
0.0000 KBC |
0.3019 |
0.3019 |
0.3019 |
0.3019 |
| 2020-08-06 |
0.3019 |
0.0000 KBC |
0.3019 |
0.3019 |
0.3019 |
0.3019 |
| 2020-08-05 |
0.3019 |
171.2092 KBC |
0.3019 |
0.3019 |
0.3019 |
0.3019 |
| 2020-08-04 |
0.4072 |
2,914.4765 KBC |
0.4072 |
0.2773 |
0.5370 |
0.2773 |
| 2020-08-03 |
0.4183 |
3,745.1880 KBC |
0.4183 |
0.2995 |
0.5370 |
0.3285 |
| 2020-08-02 |
0.4500 |
0.0000 KBC |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2020-08-01 |
0.4650 |
22.6280 KBC |
0.4650 |
0.4500 |
0.4800 |
0.4500 |
| 2020-07-31 |
0.5100 |
95.1765 KBC |
0.5100 |
0.4800 |
0.5400 |
0.4800 |
| 2020-07-30 |
0.5000 |
37,705.3422 KBC |
0.5000 |
0.4500 |
0.5500 |
0.4500 |
| 2020-07-29 |
0.5100 |
2,974.5052 KBC |
0.5100 |
0.4900 |
0.5299 |
0.4900 |
| 2020-07-28 |
0.4751 |
15,282.3861 KBC |
0.4751 |
0.4293 |
0.5210 |
0.5210 |
| 2020-07-27 |
0.4707 |
2,261.7893 KBC |
0.4707 |
0.4294 |
0.5120 |
0.5120 |
| 2020-07-26 |
0.5157 |
3,878.5090 KBC |
0.5157 |
0.4700 |
0.5615 |
0.4700 |
| 2020-07-25 |
0.4791 |
13,915.4193 KBC |
0.4791 |
0.4726 |
0.4856 |
0.4726 |
| 2020-07-24 |
0.4889 |
2,011.2417 KBC |
0.4889 |
0.4793 |
0.4986 |
0.4986 |
| 2020-07-23 |
0.4954 |
10,331.1852 KBC |
0.4954 |
0.4293 |
0.5615 |
0.4550 |
| 2020-07-22 |
0.4601 |
17,817.7352 KBC |
0.4601 |
0.4293 |
0.4910 |
0.4910 |
| 2020-07-21 |
0.4910 |
0.0000 KBC |
0.4910 |
0.4910 |
0.4910 |
0.4910 |
| 2020-07-20 |
0.3826 |
143.2713 KBC |
0.3826 |
0.2742 |
0.4910 |
0.4910 |
| 2020-07-19 |
0.3722 |
3,107.9672 KBC |
0.3722 |
0.2944 |
0.4500 |
0.4128 |
| 2020-07-18 |
0.2944 |
303.3238 KBC |
0.2944 |
0.2944 |
0.2944 |
0.2944 |
| 2020-07-17 |
0.2677 |
0.0000 KBC |
0.2677 |
0.2677 |
0.2677 |
0.2677 |
| 2020-07-16 |
0.2677 |
3.9980 KBC |
0.2677 |
0.2677 |
0.2677 |
0.2677 |
| 2020-07-15 |
0.2751 |
405.0972 KBC |
0.2751 |
0.2558 |
0.2944 |
0.2649 |
| 2020-07-14 |
0.3096 |
0.0000 KBC |
0.3096 |
0.3096 |
0.3096 |
0.3096 |
| 2020-07-13 |
0.3096 |
0.0000 KBC |
0.3096 |
0.3096 |
0.3096 |
0.3096 |
| 2020-07-12 |
0.3096 |
0.0000 KBC |
0.3096 |
0.3096 |
0.3096 |
0.3096 |