Identifier on Yobit: kbc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-22 |
0.0189 |
0.0000 KBC |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2022-07-21 |
0.0189 |
0.0000 KBC |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2022-07-20 |
0.0189 |
0.0000 KBC |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2022-07-19 |
0.0189 |
6,007.1576 KBC |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2022-07-18 |
0.0294 |
11,811.6560 KBC |
0.0294 |
0.0170 |
0.0418 |
0.0418 |
| 2022-07-17 |
0.0200 |
0.0000 KBC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-07-16 |
0.0200 |
0.0000 KBC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-07-15 |
0.0200 |
0.0000 KBC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-07-14 |
0.0200 |
0.0000 KBC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-07-13 |
0.0200 |
741.3755 KBC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-07-12 |
0.0200 |
0.0000 KBC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-07-11 |
0.0200 |
0.0000 KBC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-07-10 |
0.0200 |
0.0000 KBC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-07-09 |
0.0200 |
0.0000 KBC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-07-08 |
0.0200 |
0.0000 KBC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-07-07 |
0.0200 |
0.0000 KBC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-07-06 |
0.0200 |
0.0000 KBC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-07-05 |
0.0200 |
0.0000 KBC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-07-04 |
0.0200 |
0.0000 KBC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-07-03 |
0.0200 |
349.0000 KBC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-07-02 |
0.0200 |
0.0000 KBC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-07-01 |
0.0200 |
2,307.6298 KBC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-06-30 |
0.0210 |
0.0000 KBC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-06-29 |
0.0210 |
0.0000 KBC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-06-28 |
0.0210 |
0.0000 KBC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-06-27 |
0.0210 |
0.0000 KBC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-06-26 |
0.0210 |
732.0979 KBC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-06-25 |
0.0300 |
0.0000 KBC |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-06-24 |
0.0300 |
0.0000 KBC |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-06-23 |
0.0300 |
0.0000 KBC |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-06-22 |
0.0300 |
0.0000 KBC |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-06-21 |
0.0300 |
0.0000 KBC |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-06-20 |
0.0300 |
0.0000 KBC |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-06-19 |
0.0300 |
0.0000 KBC |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-06-18 |
0.0300 |
0.0000 KBC |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-06-17 |
0.0300 |
2,836.8410 KBC |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-06-16 |
0.0300 |
0.0000 KBC |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-06-15 |
0.0311 |
17,985.6248 KBC |
0.0311 |
0.0300 |
0.0321 |
0.0300 |
| 2022-06-14 |
0.0321 |
0.0000 KBC |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2022-06-13 |
0.0361 |
6.4493 KBC |
0.0361 |
0.0321 |
0.0400 |
0.0321 |
| 2022-06-12 |
0.0400 |
0.0000 KBC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2022-06-11 |
0.0400 |
0.0000 KBC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2022-06-10 |
0.0400 |
0.0000 KBC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2022-06-09 |
0.0400 |
0.0000 KBC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2022-06-08 |
0.0400 |
0.0000 KBC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2022-06-07 |
0.0400 |
0.0000 KBC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2022-06-06 |
0.0400 |
0.0000 KBC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2022-06-05 |
0.0450 |
921.6406 KBC |
0.0450 |
0.0400 |
0.0500 |
0.0400 |
| 2022-06-04 |
0.0400 |
875.3995 KBC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2022-06-03 |
0.0400 |
0.0000 KBC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |