Identifier on Yobit: kbc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-30 |
0.2180 |
0.0000 KBC |
0.2180 |
0.2180 |
0.2180 |
0.2180 |
| 2020-06-29 |
0.2180 |
73.0699 KBC |
0.2180 |
0.2180 |
0.2180 |
0.2180 |
| 2020-06-28 |
0.2180 |
0.0000 KBC |
0.2180 |
0.2180 |
0.2180 |
0.2180 |
| 2020-06-27 |
0.2180 |
756.0909 KBC |
0.2180 |
0.2180 |
0.2180 |
0.2180 |
| 2020-06-26 |
0.2330 |
0.0000 KBC |
0.2330 |
0.2330 |
0.2330 |
0.2330 |
| 2020-06-25 |
0.2330 |
0.0000 KBC |
0.2330 |
0.2330 |
0.2330 |
0.2330 |
| 2020-06-24 |
0.2665 |
10,018.8394 KBC |
0.2665 |
0.2330 |
0.3000 |
0.2330 |
| 2020-06-23 |
0.3000 |
0.0000 KBC |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-06-22 |
0.2667 |
401.4788 KBC |
0.2667 |
0.2333 |
0.3000 |
0.3000 |
| 2020-06-21 |
0.2500 |
0.0000 KBC |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2020-06-20 |
0.2500 |
0.0000 KBC |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2020-06-19 |
0.2500 |
0.0000 KBC |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2020-06-18 |
0.2746 |
3,782.1541 KBC |
0.2746 |
0.2396 |
0.3096 |
0.2500 |
| 2020-06-17 |
0.2416 |
1,327.3486 KBC |
0.2416 |
0.2416 |
0.2416 |
0.2416 |
| 2020-06-16 |
0.2416 |
0.0000 KBC |
0.2416 |
0.2416 |
0.2416 |
0.2416 |
| 2020-06-15 |
0.2416 |
0.0000 KBC |
0.2416 |
0.2416 |
0.2416 |
0.2416 |
| 2020-06-14 |
0.2416 |
11.4140 KBC |
0.2416 |
0.2416 |
0.2416 |
0.2416 |
| 2020-06-13 |
0.3100 |
0.0000 KBC |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2020-06-12 |
0.3100 |
0.0000 KBC |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2020-06-11 |
0.3100 |
0.0000 KBC |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2020-06-10 |
0.3100 |
0.0000 KBC |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2020-06-09 |
0.3100 |
0.6426 KBC |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2020-06-08 |
0.2322 |
301.2923 KBC |
0.2322 |
0.2322 |
0.2322 |
0.2322 |
| 2020-06-07 |
0.2817 |
0.0000 KBC |
0.2817 |
0.2817 |
0.2817 |
0.2817 |
| 2020-06-06 |
0.2817 |
0.0000 KBC |
0.2817 |
0.2817 |
0.2817 |
0.2817 |
| 2020-06-05 |
0.2757 |
505.4428 KBC |
0.2757 |
0.2313 |
0.3200 |
0.2817 |
| 2020-06-04 |
0.3034 |
6.0576 KBC |
0.3034 |
0.2869 |
0.3200 |
0.3200 |
| 2020-06-03 |
0.2568 |
2.0000 KBC |
0.2568 |
0.2566 |
0.2571 |
0.2571 |
| 2020-06-02 |
0.2642 |
11.0000 KBC |
0.2642 |
0.2642 |
0.2642 |
0.2642 |
| 2020-06-01 |
0.2670 |
4.0170 KBC |
0.2670 |
0.2642 |
0.2699 |
0.2642 |
| 2020-05-31 |
0.2738 |
0.0000 KBC |
0.2738 |
0.2738 |
0.2738 |
0.2738 |
| 2020-05-30 |
0.2738 |
0.0000 KBC |
0.2738 |
0.2738 |
0.2738 |
0.2738 |
| 2020-05-29 |
0.2738 |
50.0000 KBC |
0.2738 |
0.2738 |
0.2738 |
0.2738 |
| 2020-05-28 |
0.2508 |
321.3475 KBC |
0.2508 |
0.2215 |
0.2800 |
0.2769 |
| 2020-05-27 |
0.2397 |
468.4594 KBC |
0.2397 |
0.2288 |
0.2506 |
0.2506 |
| 2020-05-26 |
0.2345 |
1,966.0641 KBC |
0.2345 |
0.2182 |
0.2508 |
0.2182 |
| 2020-05-25 |
0.2430 |
0.0000 KBC |
0.2430 |
0.2430 |
0.2430 |
0.2430 |
| 2020-05-24 |
0.2430 |
0.0000 KBC |
0.2430 |
0.2430 |
0.2430 |
0.2430 |
| 2020-05-23 |
0.2430 |
8.6544 KBC |
0.2430 |
0.2430 |
0.2430 |
0.2430 |
| 2020-05-22 |
0.2416 |
123.7369 KBC |
0.2416 |
0.2402 |
0.2430 |
0.2430 |
| 2020-05-21 |
0.2800 |
0.0000 KBC |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2020-05-20 |
0.2800 |
0.0000 KBC |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2020-05-19 |
0.2800 |
0.0000 KBC |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2020-05-18 |
0.2692 |
23.9515 KBC |
0.2692 |
0.2584 |
0.2800 |
0.2800 |
| 2020-05-17 |
0.2402 |
0.0000 KBC |
0.2402 |
0.2402 |
0.2402 |
0.2402 |
| 2020-05-16 |
0.2451 |
253.1107 KBC |
0.2451 |
0.2402 |
0.2500 |
0.2402 |
| 2020-05-15 |
0.2800 |
0.0000 KBC |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2020-05-14 |
0.2698 |
982.8716 KBC |
0.2698 |
0.2597 |
0.2800 |
0.2800 |
| 2020-05-13 |
0.2468 |
78.3374 KBC |
0.2468 |
0.2467 |
0.2470 |
0.2470 |
| 2020-05-12 |
0.2392 |
72.9278 KBC |
0.2392 |
0.2311 |
0.2472 |
0.2470 |