Identifier on Yobit: kbc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-29 |
0.2700 |
5,474.3379 KBC |
0.2700 |
0.2400 |
0.3000 |
0.2742 |
| 2020-10-28 |
0.3192 |
18,993.7426 KBC |
0.3192 |
0.2985 |
0.3400 |
0.3000 |
| 2020-10-27 |
0.2910 |
21,570.5309 KBC |
0.2910 |
0.2620 |
0.3200 |
0.3036 |
| 2020-10-26 |
0.2559 |
11,040.0406 KBC |
0.2559 |
0.2430 |
0.2688 |
0.2660 |
| 2020-10-25 |
0.2595 |
2,176.7765 KBC |
0.2595 |
0.2501 |
0.2688 |
0.2640 |
| 2020-10-24 |
0.2365 |
1,786.0495 KBC |
0.2365 |
0.2239 |
0.2490 |
0.2401 |
| 2020-10-23 |
0.2459 |
3,761.7389 KBC |
0.2459 |
0.2230 |
0.2688 |
0.2245 |
| 2020-10-22 |
0.2581 |
12,699.9303 KBC |
0.2581 |
0.2356 |
0.2806 |
0.2410 |
| 2020-10-21 |
0.2459 |
90,998.2477 KBC |
0.2459 |
0.2230 |
0.2688 |
0.2688 |
| 2020-10-20 |
0.2099 |
12,606.7510 KBC |
0.2099 |
0.1800 |
0.2399 |
0.1800 |
| 2020-10-19 |
0.1825 |
96,541.7592 KBC |
0.1825 |
0.1250 |
0.2400 |
0.2111 |
| 2020-10-18 |
0.1343 |
49,538.3269 KBC |
0.1343 |
0.1085 |
0.1600 |
0.1555 |
| 2020-10-17 |
0.1618 |
42,981.0306 KBC |
0.1618 |
0.1285 |
0.1950 |
0.1301 |
| 2020-10-16 |
0.1541 |
90,521.8326 KBC |
0.1541 |
0.1000 |
0.2081 |
0.1500 |
| 2020-10-15 |
0.2650 |
60,729.8731 KBC |
0.2650 |
0.2000 |
0.3300 |
0.2480 |
| 2020-10-14 |
0.2533 |
1,704.4055 KBC |
0.2533 |
0.2242 |
0.2824 |
0.2782 |
| 2020-10-13 |
0.2317 |
5,608.0110 KBC |
0.2317 |
0.1800 |
0.2834 |
0.2511 |
| 2020-10-12 |
0.2597 |
2,493.1124 KBC |
0.2597 |
0.2412 |
0.2782 |
0.2412 |
| 2020-10-11 |
0.2776 |
7.3903 KBC |
0.2776 |
0.2776 |
0.2776 |
0.2776 |
| 2020-10-10 |
0.2833 |
0.0000 KBC |
0.2833 |
0.2833 |
0.2833 |
0.2833 |
| 2020-10-09 |
0.3388 |
7,325.1881 KBC |
0.3388 |
0.2776 |
0.4000 |
0.2833 |
| 2020-10-08 |
0.3366 |
2,162.5115 KBC |
0.3366 |
0.2776 |
0.3956 |
0.2776 |
| 2020-10-07 |
0.3956 |
0.0000 KBC |
0.3956 |
0.3956 |
0.3956 |
0.3956 |
| 2020-10-06 |
0.3956 |
252.8037 KBC |
0.3956 |
0.3956 |
0.3956 |
0.3956 |
| 2020-10-05 |
0.3816 |
1,909.0754 KBC |
0.3816 |
0.3677 |
0.3956 |
0.3956 |
| 2020-10-04 |
0.3677 |
13.5989 KBC |
0.3677 |
0.3677 |
0.3677 |
0.3677 |
| 2020-10-03 |
0.3677 |
0.0000 KBC |
0.3677 |
0.3677 |
0.3677 |
0.3677 |
| 2020-10-02 |
0.3677 |
0.0000 KBC |
0.3677 |
0.3677 |
0.3677 |
0.3677 |
| 2020-10-01 |
0.3288 |
6,338.1189 KBC |
0.3288 |
0.2900 |
0.3677 |
0.3677 |
| 2020-09-30 |
0.2663 |
1,383.2545 KBC |
0.2663 |
0.2426 |
0.2900 |
0.2900 |
| 2020-09-29 |
0.2436 |
292.0296 KBC |
0.2436 |
0.2412 |
0.2461 |
0.2461 |
| 2020-09-28 |
0.2615 |
0.0000 KBC |
0.2615 |
0.2615 |
0.2615 |
0.2615 |
| 2020-09-27 |
0.2615 |
0.0000 KBC |
0.2615 |
0.2615 |
0.2615 |
0.2615 |
| 2020-09-26 |
0.2599 |
0.0000 KBC |
0.2599 |
0.2599 |
0.2599 |
0.2599 |
| 2020-09-25 |
0.2599 |
0.0000 KBC |
0.2599 |
0.2599 |
0.2599 |
0.2599 |
| 2020-09-24 |
0.2400 |
3,582.2539 KBC |
0.2400 |
0.2201 |
0.2599 |
0.2599 |
| 2020-09-23 |
0.2600 |
1.0000 KBC |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2020-09-22 |
0.2481 |
543.3618 KBC |
0.2481 |
0.2361 |
0.2600 |
0.2600 |
| 2020-09-21 |
0.2615 |
1.4642 KBC |
0.2615 |
0.2615 |
0.2615 |
0.2615 |
| 2020-09-20 |
0.2486 |
285.2868 KBC |
0.2486 |
0.2356 |
0.2615 |
0.2356 |
| 2020-09-19 |
0.2544 |
5,851.0610 KBC |
0.2544 |
0.2472 |
0.2615 |
0.2615 |
| 2020-09-18 |
0.2225 |
401.9101 KBC |
0.2225 |
0.2203 |
0.2246 |
0.2246 |
| 2020-09-17 |
0.2337 |
51.7793 KBC |
0.2337 |
0.2202 |
0.2472 |
0.2202 |
| 2020-09-16 |
0.2408 |
216.0783 KBC |
0.2408 |
0.2201 |
0.2615 |
0.2201 |
| 2020-09-15 |
0.2315 |
0.0000 KBC |
0.2315 |
0.2315 |
0.2315 |
0.2315 |
| 2020-09-14 |
0.2315 |
797.4725 KBC |
0.2315 |
0.2315 |
0.2315 |
0.2315 |
| 2020-09-13 |
0.2311 |
0.0000 KBC |
0.2311 |
0.2311 |
0.2311 |
0.2311 |
| 2020-09-12 |
0.2167 |
4,010.8720 KBC |
0.2167 |
0.2022 |
0.2311 |
0.2311 |
| 2020-09-11 |
0.1874 |
1,824.8804 KBC |
0.1874 |
0.1873 |
0.1874 |
0.1873 |
| 2020-09-10 |
0.1982 |
7,607.5233 KBC |
0.1982 |
0.1861 |
0.2103 |
0.1861 |