Identifier on Yobit: kbc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-01 |
0.0400 |
0.0000 KBC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2022-05-31 |
0.0400 |
0.0000 KBC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2022-05-30 |
0.0400 |
0.0000 KBC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2022-05-29 |
0.0400 |
27.7223 KBC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2022-05-28 |
0.0400 |
0.0000 KBC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2022-05-27 |
0.0400 |
0.0000 KBC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2022-05-26 |
0.0400 |
0.0000 KBC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2022-05-25 |
0.0400 |
0.0000 KBC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2022-05-24 |
0.0400 |
0.0000 KBC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2022-05-23 |
0.0400 |
0.0000 KBC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2022-05-22 |
0.0400 |
0.0000 KBC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2022-05-21 |
0.0400 |
0.0000 KBC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2022-05-20 |
0.0400 |
0.0000 KBC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2022-05-19 |
0.0400 |
199.6006 KBC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2022-05-18 |
0.0400 |
0.0000 KBC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2022-05-17 |
0.0400 |
0.0000 KBC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2022-05-16 |
0.0400 |
100.0000 KBC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2022-05-15 |
0.0400 |
0.0000 KBC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2022-05-14 |
0.0400 |
0.0000 KBC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2022-05-13 |
0.0400 |
0.0000 KBC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2022-05-12 |
0.0400 |
0.0000 KBC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2022-05-11 |
0.0400 |
6,190.0092 KBC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2022-05-10 |
0.0400 |
0.0000 KBC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2022-05-09 |
0.0400 |
0.0000 KBC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2022-05-08 |
0.0400 |
1,447.0990 KBC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2022-05-07 |
0.0650 |
7,692.3396 KBC |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2022-05-06 |
0.0575 |
13,054.0413 KBC |
0.0575 |
0.0500 |
0.0650 |
0.0650 |
| 2022-05-05 |
0.0500 |
4,485.3594 KBC |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-05-04 |
0.0311 |
0.0000 KBC |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2022-05-03 |
0.0311 |
6.0000 KBC |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2022-05-02 |
0.0311 |
0.0000 KBC |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2022-05-01 |
0.0311 |
0.0000 KBC |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2022-04-30 |
0.0311 |
0.0000 KBC |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2022-04-29 |
0.0311 |
0.0000 KBC |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2022-04-28 |
0.0311 |
0.0000 KBC |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2022-04-27 |
0.0406 |
585.4880 KBC |
0.0406 |
0.0311 |
0.0500 |
0.0311 |
| 2022-04-26 |
0.0800 |
0.0000 KBC |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2022-04-25 |
0.0650 |
809.8435 KBC |
0.0650 |
0.0500 |
0.0800 |
0.0800 |
| 2022-04-24 |
0.0650 |
809.8435 KBC |
0.0650 |
0.0500 |
0.0800 |
0.0800 |
| 2022-04-23 |
0.0556 |
10.0280 KBC |
0.0556 |
0.0556 |
0.0556 |
0.0556 |
| 2022-04-22 |
0.0800 |
0.0000 KBC |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2022-04-21 |
0.0800 |
0.0000 KBC |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2022-04-20 |
0.0800 |
0.0000 KBC |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2022-04-19 |
0.0800 |
0.0000 KBC |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2022-04-18 |
0.0800 |
0.0000 KBC |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2022-04-17 |
0.0800 |
0.0000 KBC |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2022-04-16 |
0.0800 |
0.0000 KBC |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2022-04-15 |
0.0800 |
9.2821 KBC |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2022-04-14 |
0.0700 |
4,852.8831 KBC |
0.0700 |
0.0600 |
0.0800 |
0.0800 |
| 2022-04-13 |
0.1000 |
0.0000 KBC |
0.1000 |
0.1000 |
0.1000 |
0.1000 |