Identifier on Yobit: kbc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-08 |
0.2714 |
792.9102 KBC |
0.2714 |
0.2631 |
0.2798 |
0.2636 |
| 2020-05-07 |
0.2726 |
20,242.0450 KBC |
0.2726 |
0.2693 |
0.2759 |
0.2693 |
| 2020-05-06 |
0.2678 |
1,176.9953 KBC |
0.2678 |
0.2598 |
0.2759 |
0.2759 |
| 2020-05-05 |
0.2660 |
1,531.9171 KBC |
0.2660 |
0.2523 |
0.2797 |
0.2523 |
| 2020-05-04 |
0.2691 |
1,210.5900 KBC |
0.2691 |
0.2597 |
0.2785 |
0.2785 |
| 2020-05-03 |
0.2661 |
10,856.4655 KBC |
0.2661 |
0.2523 |
0.2798 |
0.2523 |
| 2020-05-02 |
0.2656 |
1,384.1603 KBC |
0.2656 |
0.2523 |
0.2789 |
0.2579 |
| 2020-05-01 |
0.2926 |
2,924.3125 KBC |
0.2926 |
0.2529 |
0.3322 |
0.2666 |
| 2020-04-30 |
0.2731 |
4,322.3928 KBC |
0.2731 |
0.2608 |
0.2854 |
0.2779 |
| 2020-04-29 |
0.3003 |
2,024.7348 KBC |
0.3003 |
0.2984 |
0.3023 |
0.3022 |
| 2020-04-28 |
0.2914 |
7,635.2457 KBC |
0.2914 |
0.2812 |
0.3016 |
0.2966 |
| 2020-04-27 |
0.3603 |
10,738.9742 KBC |
0.3603 |
0.2807 |
0.4400 |
0.3016 |
| 2020-04-26 |
0.3231 |
8,655.7808 KBC |
0.3231 |
0.3079 |
0.3383 |
0.3175 |
| 2020-04-25 |
0.3214 |
94.0627 KBC |
0.3214 |
0.3214 |
0.3214 |
0.3214 |
| 2020-04-24 |
0.3586 |
626.5997 KBC |
0.3586 |
0.3229 |
0.3943 |
0.3943 |
| 2020-04-23 |
0.3228 |
117.6356 KBC |
0.3228 |
0.3227 |
0.3229 |
0.3227 |
| 2020-04-22 |
0.3288 |
260.1474 KBC |
0.3288 |
0.3134 |
0.3441 |
0.3176 |
| 2020-04-21 |
0.3264 |
2,033.2945 KBC |
0.3264 |
0.3086 |
0.3441 |
0.3441 |
| 2020-04-20 |
0.3315 |
701.6373 KBC |
0.3315 |
0.3314 |
0.3315 |
0.3314 |
| 2020-04-19 |
0.3464 |
205.7518 KBC |
0.3464 |
0.3314 |
0.3613 |
0.3314 |
| 2020-04-18 |
0.3624 |
815.8998 KBC |
0.3624 |
0.3446 |
0.3802 |
0.3802 |
| 2020-04-17 |
0.3191 |
2,410.3510 KBC |
0.3191 |
0.3015 |
0.3366 |
0.3366 |
| 2020-04-16 |
0.3828 |
381.8813 KBC |
0.3828 |
0.3156 |
0.4500 |
0.3156 |
| 2020-04-15 |
0.3340 |
1,516.2240 KBC |
0.3340 |
0.2180 |
0.4500 |
0.4500 |
| 2020-04-14 |
0.5000 |
0.0000 KBC |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2020-04-13 |
0.5000 |
0.0000 KBC |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2020-04-12 |
0.5000 |
2.4787 KBC |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2020-04-11 |
0.3827 |
1,903.9428 KBC |
0.3827 |
0.3827 |
0.3827 |
0.3827 |
| 2020-04-10 |
0.3786 |
4,627.5457 KBC |
0.3786 |
0.2544 |
0.5027 |
0.4049 |
| 2020-04-09 |
0.2645 |
10,301.6273 KBC |
0.2645 |
0.2210 |
0.3080 |
0.2690 |
| 2020-04-08 |
0.2226 |
6,147.6054 KBC |
0.2226 |
0.2182 |
0.2271 |
0.2208 |
| 2020-04-07 |
0.2138 |
1,728.2655 KBC |
0.2138 |
0.2059 |
0.2217 |
0.2174 |
| 2020-04-06 |
0.2111 |
3,457.6691 KBC |
0.2111 |
0.2022 |
0.2200 |
0.2022 |
| 2020-04-05 |
0.2047 |
0.0000 KBC |
0.2047 |
0.2047 |
0.2047 |
0.2047 |
| 2020-04-04 |
0.2047 |
6,044.2738 KBC |
0.2047 |
0.2047 |
0.2047 |
0.2047 |
| 2020-04-03 |
0.2200 |
0.0000 KBC |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2020-04-02 |
0.2200 |
0.0000 KBC |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2020-04-01 |
0.2226 |
1,187.5184 KBC |
0.2226 |
0.2200 |
0.2252 |
0.2200 |
| 2020-03-31 |
0.2343 |
1,333.8205 KBC |
0.2343 |
0.2279 |
0.2408 |
0.2390 |
| 2020-03-30 |
0.2123 |
1,303.8588 KBC |
0.2123 |
0.2100 |
0.2147 |
0.2147 |
| 2020-03-29 |
0.2062 |
160.4069 KBC |
0.2062 |
0.2062 |
0.2062 |
0.2062 |
| 2020-03-28 |
0.2181 |
1,553.7547 KBC |
0.2181 |
0.2093 |
0.2268 |
0.2243 |
| 2020-03-27 |
0.2296 |
15,270.7609 KBC |
0.2296 |
0.2226 |
0.2366 |
0.2268 |
| 2020-03-26 |
0.2248 |
1,265.9581 KBC |
0.2248 |
0.2140 |
0.2356 |
0.2356 |
| 2020-03-25 |
0.2382 |
265.3978 KBC |
0.2382 |
0.2299 |
0.2465 |
0.2299 |
| 2020-03-24 |
0.2360 |
100.7622 KBC |
0.2360 |
0.2319 |
0.2400 |
0.2319 |
| 2020-03-23 |
0.2309 |
830.7012 KBC |
0.2309 |
0.2243 |
0.2376 |
0.2376 |
| 2020-03-22 |
0.2336 |
9,817.6301 KBC |
0.2336 |
0.2266 |
0.2405 |
0.2278 |
| 2020-03-21 |
0.2331 |
25,705.1098 KBC |
0.2331 |
0.2253 |
0.2409 |
0.2349 |
| 2020-03-20 |
0.3225 |
435.3333 KBC |
0.3225 |
0.2165 |
0.4285 |
0.2274 |