Identifier on Yobit: karma_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-27 |
0.0005 RUB |
897,567.1514 KARMA |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2021-05-26 |
0.0005 RUB |
0.0000 KARMA |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2021-05-25 |
0.0005 RUB |
0.0000 KARMA |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2021-05-24 |
0.0005 RUB |
0.0000 KARMA |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2021-05-23 |
0.0005 RUB |
200,000.0000 KARMA |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2021-05-22 |
0.0005 RUB |
618,643.1719 KARMA |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2021-05-21 |
0.0004 RUB |
495,605.3254 KARMA |
0.0004 RUB |
0.0003 RUB |
0.0005 RUB |
0.0003 RUB |
| 2021-05-20 |
0.0006 RUB |
6,673.7396 KARMA |
0.0006 RUB |
0.0005 RUB |
0.0007 RUB |
0.0005 RUB |
| 2021-05-19 |
0.0007 RUB |
15,366.8567 KARMA |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2021-05-18 |
0.0003 RUB |
5,612.5174 KARMA |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-05-17 |
0.0003 RUB |
276,667.7220 KARMA |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-05-16 |
0.0005 RUB |
385,374.0256 KARMA |
0.0005 RUB |
0.0003 RUB |
0.0007 RUB |
0.0003 RUB |
| 2021-05-15 |
0.0005 RUB |
12,642.0476 KARMA |
0.0005 RUB |
0.0004 RUB |
0.0007 RUB |
0.0007 RUB |
| 2021-05-14 |
0.0005 RUB |
84,671.1567 KARMA |
0.0005 RUB |
0.0003 RUB |
0.0006 RUB |
0.0006 RUB |
| 2021-05-13 |
0.0005 RUB |
640,688.0852 KARMA |
0.0005 RUB |
0.0003 RUB |
0.0007 RUB |
0.0003 RUB |
| 2021-05-12 |
0.0006 RUB |
443,933.2611 KARMA |
0.0006 RUB |
0.0004 RUB |
0.0009 RUB |
0.0004 RUB |
| 2021-05-11 |
0.0007 RUB |
470,025.5949 KARMA |
0.0007 RUB |
0.0005 RUB |
0.0009 RUB |
0.0007 RUB |
| 2021-05-10 |
0.0007 RUB |
997,808.4325 KARMA |
0.0007 RUB |
0.0005 RUB |
0.0009 RUB |
0.0009 RUB |
| 2021-05-09 |
0.0007 RUB |
3,500,227.6771 KARMA |
0.0007 RUB |
0.0005 RUB |
0.0009 RUB |
0.0009 RUB |
| 2021-05-08 |
0.0007 RUB |
16,016.0161 KARMA |
0.0007 RUB |
0.0005 RUB |
0.0009 RUB |
0.0009 RUB |
| 2021-05-07 |
0.0005 RUB |
263.1586 KARMA |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2021-05-06 |
0.0007 RUB |
1,080,557.2086 KARMA |
0.0007 RUB |
0.0005 RUB |
0.0009 RUB |
0.0009 RUB |
| 2021-05-05 |
0.0006 RUB |
124,476.4848 KARMA |
0.0006 RUB |
0.0005 RUB |
0.0008 RUB |
0.0008 RUB |
| 2021-05-04 |
0.0007 RUB |
374,231.7691 KARMA |
0.0007 RUB |
0.0007 RUB |
0.0008 RUB |
0.0007 RUB |
| 2021-05-03 |
0.0007 RUB |
483,263.4907 KARMA |
0.0007 RUB |
0.0007 RUB |
0.0008 RUB |
0.0007 RUB |
| 2021-05-02 |
0.0008 RUB |
300,692.3280 KARMA |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2021-05-01 |
0.0007 RUB |
174,913.4360 KARMA |
0.0007 RUB |
0.0007 RUB |
0.0008 RUB |
0.0008 RUB |
| 2021-04-30 |
0.0005 RUB |
2,041,337.0784 KARMA |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2021-04-29 |
0.0005 RUB |
275,528.6983 KARMA |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2021-04-28 |
0.0005 RUB |
32,060,603.8516 KARMA |
0.0005 RUB |
0.0002 RUB |
0.0008 RUB |
0.0005 RUB |
| 2021-04-27 |
0.0008 RUB |
6,000.0000 KARMA |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2021-04-26 |
0.0008 RUB |
6,999.8100 KARMA |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2021-04-25 |
0.0005 RUB |
521,397.9609 KARMA |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2021-04-24 |
0.0007 RUB |
12,973.7094 KARMA |
0.0007 RUB |
0.0005 RUB |
0.0009 RUB |
0.0009 RUB |
| 2021-04-23 |
0.0005 RUB |
300.0006 KARMA |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2021-04-22 |
0.0007 RUB |
818,814.3285 KARMA |
0.0007 RUB |
0.0005 RUB |
0.0009 RUB |
0.0009 RUB |
| 2021-04-21 |
0.0007 RUB |
808,728.1578 KARMA |
0.0007 RUB |
0.0005 RUB |
0.0009 RUB |
0.0009 RUB |
| 2021-04-20 |
0.0007 RUB |
3,183,555.8992 KARMA |
0.0007 RUB |
0.0005 RUB |
0.0009 RUB |
0.0005 RUB |
| 2021-04-19 |
0.0007 RUB |
144,692.3397 KARMA |
0.0007 RUB |
0.0005 RUB |
0.0008 RUB |
0.0005 RUB |
| 2021-04-18 |
0.0007 RUB |
80,609.1614 KARMA |
0.0007 RUB |
0.0005 RUB |
0.0008 RUB |
0.0008 RUB |
| 2021-04-17 |
0.0008 RUB |
833,868.9629 KARMA |
0.0008 RUB |
0.0008 RUB |
0.0009 RUB |
0.0009 RUB |
| 2021-04-16 |
0.0006 RUB |
3,061,188.6023 KARMA |
0.0006 RUB |
0.0004 RUB |
0.0008 RUB |
0.0005 RUB |
| 2021-04-15 |
0.0005 RUB |
696,161.1322 KARMA |
0.0005 RUB |
0.0003 RUB |
0.0006 RUB |
0.0006 RUB |
| 2021-04-14 |
0.0004 RUB |
6,043,133.2276 KARMA |
0.0004 RUB |
0.0004 RUB |
0.0005 RUB |
0.0005 RUB |
| 2021-04-13 |
0.0004 RUB |
13,221,523.9884 KARMA |
0.0004 RUB |
0.0003 RUB |
0.0004 RUB |
0.0004 RUB |
| 2021-04-12 |
0.0003 RUB |
358,783.5656 KARMA |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-04-11 |
0.0002 RUB |
106,626.0468 KARMA |
0.0002 RUB |
0.0002 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-04-10 |
0.0002 RUB |
150,449.6055 KARMA |
0.0002 RUB |
0.0002 RUB |
0.0003 RUB |
0.0002 RUB |
| 2021-04-09 |
0.0003 RUB |
51,366.8232 KARMA |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-04-08 |
0.0002 RUB |
134,384.3759 KARMA |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |