Identifier on Yobit: karma_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-16 |
0.0002 RUB |
501,866.1808 KARMA |
0.0002 RUB |
0.0001 RUB |
0.0003 RUB |
0.0001 RUB |
| 2021-02-15 |
0.0002 RUB |
501,866.1808 KARMA |
0.0002 RUB |
0.0001 RUB |
0.0003 RUB |
0.0001 RUB |
| 2021-02-14 |
0.0002 RUB |
425,483.6570 KARMA |
0.0002 RUB |
0.0001 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-02-13 |
0.0002 RUB |
213,296.7796 KARMA |
0.0002 RUB |
0.0001 RUB |
0.0003 RUB |
0.0001 RUB |
| 2021-02-12 |
0.0002 RUB |
50,852.1133 KARMA |
0.0002 RUB |
0.0001 RUB |
0.0003 RUB |
0.0001 RUB |
| 2021-02-11 |
0.0002 RUB |
202,353.6234 KARMA |
0.0002 RUB |
0.0001 RUB |
0.0004 RUB |
0.0001 RUB |
| 2021-02-10 |
0.0003 RUB |
157,143.3389 KARMA |
0.0003 RUB |
0.0003 RUB |
0.0004 RUB |
0.0004 RUB |
| 2021-02-09 |
0.0003 RUB |
959,300.9480 KARMA |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-02-08 |
0.0002 RUB |
3,973,949.3437 KARMA |
0.0002 RUB |
0.0002 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-02-07 |
0.0002 RUB |
5,287,499.9865 KARMA |
0.0002 RUB |
0.0001 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-02-06 |
0.0002 RUB |
40,184.9412 KARMA |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-02-05 |
0.0002 RUB |
500,648.9375 KARMA |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-02-04 |
0.0002 RUB |
419,985.6478 KARMA |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-02-03 |
0.0002 RUB |
910,078.6637 KARMA |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-02-02 |
0.0002 RUB |
675,583.1372 KARMA |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-02-01 |
0.0001 RUB |
2,885,633.6846 KARMA |
0.0001 RUB |
0.0001 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-01-31 |
0.0002 RUB |
471,909.7648 KARMA |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-01-30 |
0.0002 RUB |
1,150,013.2737 KARMA |
0.0002 RUB |
0.0001 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-01-29 |
0.0001 RUB |
13,129,329.7340 KARMA |
0.0001 RUB |
0.0001 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-01-28 |
0.0001 RUB |
1,187,068.6871 KARMA |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-01-27 |
0.0001 RUB |
240,945.1974 KARMA |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-01-26 |
0.0000 RUB |
0.0000 KARMA |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-01-25 |
0.0001 RUB |
7,033.7633 KARMA |
0.0001 RUB |
0.0000 RUB |
0.0001 RUB |
0.0000 RUB |
| 2021-01-24 |
0.0001 RUB |
53,748.4571 KARMA |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-01-23 |
0.0000 RUB |
1,944,598.2794 KARMA |
0.0000 RUB |
0.0000 RUB |
0.0001 RUB |
0.0000 RUB |
| 2021-01-22 |
0.0000 RUB |
25,393.9571 KARMA |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-01-21 |
0.0000 RUB |
0.0000 KARMA |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-01-20 |
0.0000 RUB |
107,250.1073 KARMA |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-01-19 |
0.0001 RUB |
422,864.5203 KARMA |
0.0001 RUB |
0.0000 RUB |
0.0001 RUB |
0.0000 RUB |
| 2021-01-18 |
0.0001 RUB |
1,145,863.6133 KARMA |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-01-17 |
0.0001 RUB |
160,672.6536 KARMA |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-01-16 |
0.0001 RUB |
170,577.7829 KARMA |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-01-15 |
0.0001 RUB |
644,555.5384 KARMA |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-01-14 |
0.0001 RUB |
1,419,001.6372 KARMA |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-01-13 |
0.0001 RUB |
2,732,204.1468 KARMA |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-01-12 |
0.0001 RUB |
2,682,441.5444 KARMA |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-01-11 |
0.0001 RUB |
2,374,200.1989 KARMA |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-01-10 |
0.0001 RUB |
4,002.5294 KARMA |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-01-09 |
0.0001 RUB |
1,182,706.3000 KARMA |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-01-08 |
0.0001 RUB |
161,378.1594 KARMA |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-01-07 |
0.0001 RUB |
70,807.4296 KARMA |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-01-06 |
0.0001 RUB |
0.0000 KARMA |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-01-05 |
0.0001 RUB |
109,930.7371 KARMA |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-01-04 |
0.0001 RUB |
39,304.1874 KARMA |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-01-03 |
0.0001 RUB |
1,239,610.8169 KARMA |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-01-02 |
0.0001 RUB |
2,840,154.1826 KARMA |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-01-01 |
0.0000 RUB |
613,122.8308 KARMA |
0.0000 RUB |
0.0000 RUB |
0.0001 RUB |
0.0001 RUB |
| 2020-12-31 |
0.0000 RUB |
10,395.2960 KARMA |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-12-30 |
0.0000 RUB |
69,986.4130 KARMA |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-12-29 |
0.0000 RUB |
271,606.9232 KARMA |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |