Identifier on Yobit: karma_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-07 |
0.0003 RUB |
106,499.6356 KARMA |
0.0003 RUB |
0.0002 RUB |
0.0003 RUB |
0.0002 RUB |
| 2021-04-06 |
0.0003 RUB |
346,847.3576 KARMA |
0.0003 RUB |
0.0002 RUB |
0.0004 RUB |
0.0003 RUB |
| 2021-04-05 |
0.0002 RUB |
27,067.9948 KARMA |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-04-04 |
0.0003 RUB |
658,690.7011 KARMA |
0.0003 RUB |
0.0002 RUB |
0.0004 RUB |
0.0002 RUB |
| 2021-04-03 |
0.0003 RUB |
19,287,961.5670 KARMA |
0.0003 RUB |
0.0002 RUB |
0.0004 RUB |
0.0004 RUB |
| 2021-04-02 |
0.0003 RUB |
1,291.9746 KARMA |
0.0003 RUB |
0.0002 RUB |
0.0004 RUB |
0.0004 RUB |
| 2021-04-01 |
0.0003 RUB |
361,625.6499 KARMA |
0.0003 RUB |
0.0002 RUB |
0.0004 RUB |
0.0002 RUB |
| 2021-03-31 |
0.0003 RUB |
0.0000 KARMA |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-03-30 |
0.0003 RUB |
500.0000 KARMA |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-03-29 |
0.0004 RUB |
2,098,292.9565 KARMA |
0.0004 RUB |
0.0003 RUB |
0.0005 RUB |
0.0004 RUB |
| 2021-03-28 |
0.0004 RUB |
1,125,523.7559 KARMA |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2021-03-27 |
0.0004 RUB |
219,287.9378 KARMA |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2021-03-26 |
0.0004 RUB |
300,000.0000 KARMA |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2021-03-25 |
0.0004 RUB |
0.0000 KARMA |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2021-03-24 |
0.0003 RUB |
12,559.9298 KARMA |
0.0003 RUB |
0.0002 RUB |
0.0004 RUB |
0.0004 RUB |
| 2021-03-23 |
0.0004 RUB |
1,137,266.9358 KARMA |
0.0004 RUB |
0.0003 RUB |
0.0004 RUB |
0.0003 RUB |
| 2021-03-22 |
0.0003 RUB |
371,489.6154 KARMA |
0.0003 RUB |
0.0002 RUB |
0.0004 RUB |
0.0004 RUB |
| 2021-03-21 |
0.0003 RUB |
863,341.7182 KARMA |
0.0003 RUB |
0.0002 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-03-20 |
0.0003 RUB |
405,939.5891 KARMA |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-03-19 |
0.0002 RUB |
14,214.7453 KARMA |
0.0002 RUB |
0.0002 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-03-18 |
0.0002 RUB |
7,661,906.7014 KARMA |
0.0002 RUB |
0.0002 RUB |
0.0003 RUB |
0.0002 RUB |
| 2021-03-17 |
0.0002 RUB |
656,070.9832 KARMA |
0.0002 RUB |
0.0002 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-03-16 |
0.0003 RUB |
152,534.3233 KARMA |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-03-15 |
0.0002 RUB |
965,006.9841 KARMA |
0.0002 RUB |
0.0001 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-03-14 |
0.0002 RUB |
240,202.2085 KARMA |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-03-13 |
0.0002 RUB |
7,930.0198 KARMA |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-03-12 |
0.0002 RUB |
9,494.0601 KARMA |
0.0002 RUB |
0.0001 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-03-11 |
0.0001 RUB |
0.0000 KARMA |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-03-10 |
0.0001 RUB |
0.0000 KARMA |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-03-09 |
0.0001 RUB |
0.0000 KARMA |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-03-08 |
0.0001 RUB |
79,402.0000 KARMA |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-03-07 |
0.0003 RUB |
0.0000 KARMA |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-03-06 |
0.0003 RUB |
0.0000 KARMA |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-03-05 |
0.0003 RUB |
401,014.3995 KARMA |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-03-04 |
0.0001 RUB |
4,199.9020 KARMA |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-03-03 |
0.0003 RUB |
0.0000 KARMA |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-03-02 |
0.0003 RUB |
0.0000 KARMA |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-03-01 |
0.0002 RUB |
59,548.6929 KARMA |
0.0002 RUB |
0.0001 RUB |
0.0003 RUB |
0.0001 RUB |
| 2021-02-28 |
0.0003 RUB |
25,207.9657 KARMA |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-02-27 |
0.0001 RUB |
0.0000 KARMA |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-02-26 |
0.0001 RUB |
1,000.0000 KARMA |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-02-25 |
0.0002 RUB |
332,974.3410 KARMA |
0.0002 RUB |
0.0001 RUB |
0.0003 RUB |
0.0001 RUB |
| 2021-02-24 |
0.0001 RUB |
1,000.0000 KARMA |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-02-23 |
0.0001 RUB |
10,000.0001 KARMA |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-02-22 |
0.0001 RUB |
0.0000 KARMA |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-02-21 |
0.0001 RUB |
210,099.9999 KARMA |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-02-20 |
0.0002 RUB |
922,825.7153 KARMA |
0.0002 RUB |
0.0001 RUB |
0.0003 RUB |
0.0001 RUB |
| 2021-02-19 |
0.0002 RUB |
922,825.7153 KARMA |
0.0002 RUB |
0.0001 RUB |
0.0003 RUB |
0.0001 RUB |
| 2021-02-18 |
0.0001 RUB |
45,977.0114 KARMA |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-02-17 |
0.0001 RUB |
1,590,991.8654 KARMA |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |