Identifier on Yobit: karma_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-16 |
0.0001 RUB |
0.0000 KARMA |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-07-15 |
0.0001 RUB |
0.0000 KARMA |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-07-14 |
0.0001 RUB |
450,710.4033 KARMA |
0.0001 RUB |
0.0001 RUB |
0.0002 RUB |
0.0001 RUB |
| 2021-07-13 |
0.0001 RUB |
0.0000 KARMA |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-07-12 |
0.0001 RUB |
644,759.9030 KARMA |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-07-11 |
0.0001 RUB |
0.0000 KARMA |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-07-10 |
0.0001 RUB |
0.0000 KARMA |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-07-09 |
0.0001 RUB |
0.0000 KARMA |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-07-08 |
0.0001 RUB |
118,803.9229 KARMA |
0.0001 RUB |
0.0001 RUB |
0.0002 RUB |
0.0001 RUB |
| 2021-07-07 |
0.0001 RUB |
3,236,086.0484 KARMA |
0.0001 RUB |
0.0001 RUB |
0.0002 RUB |
0.0001 RUB |
| 2021-07-06 |
0.0002 RUB |
1,821,004.2775 KARMA |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-07-05 |
0.0002 RUB |
798,469.3497 KARMA |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-07-04 |
0.0003 RUB |
0.0000 KARMA |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-07-03 |
0.0003 RUB |
0.0000 KARMA |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-07-02 |
0.0003 RUB |
1,000.0000 KARMA |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-07-01 |
0.0002 RUB |
1,052,394.1218 KARMA |
0.0002 RUB |
0.0002 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-06-30 |
0.0002 RUB |
9,973.1023 KARMA |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-06-29 |
0.0002 RUB |
3,654.2152 KARMA |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-06-28 |
0.0002 RUB |
68,339.7673 KARMA |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-06-27 |
0.0002 RUB |
111,075.2178 KARMA |
0.0002 RUB |
0.0002 RUB |
0.0003 RUB |
0.0002 RUB |
| 2021-06-26 |
0.0002 RUB |
2,141,539.3595 KARMA |
0.0002 RUB |
0.0002 RUB |
0.0003 RUB |
0.0002 RUB |
| 2021-06-25 |
0.0003 RUB |
59,846,769.4842 KARMA |
0.0003 RUB |
0.0001 RUB |
0.0004 RUB |
0.0002 RUB |
| 2021-06-24 |
0.0003 RUB |
11,200,992.0364 KARMA |
0.0003 RUB |
0.0001 RUB |
0.0006 RUB |
0.0004 RUB |
| 2021-06-23 |
0.0004 RUB |
8,683.6363 KARMA |
0.0004 RUB |
0.0003 RUB |
0.0006 RUB |
0.0003 RUB |
| 2021-06-22 |
0.0003 RUB |
0.0000 KARMA |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-06-21 |
0.0003 RUB |
7,321.7301 KARMA |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-06-20 |
0.0003 RUB |
0.0000 KARMA |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-06-19 |
0.0004 RUB |
4,629.6351 KARMA |
0.0004 RUB |
0.0003 RUB |
0.0006 RUB |
0.0003 RUB |
| 2021-06-18 |
0.0006 RUB |
111,692.4745 KARMA |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2021-06-17 |
0.0004 RUB |
478,230.8143 KARMA |
0.0004 RUB |
0.0003 RUB |
0.0006 RUB |
0.0003 RUB |
| 2021-06-16 |
0.0006 RUB |
83,395.8874 KARMA |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2021-06-15 |
0.0006 RUB |
80,000.0000 KARMA |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2021-06-14 |
0.0003 RUB |
14,397.5205 KARMA |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-06-13 |
0.0003 RUB |
15,298.3962 KARMA |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-06-12 |
0.0006 RUB |
50,402.3789 KARMA |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2021-06-11 |
0.0006 RUB |
157,232.4646 KARMA |
0.0006 RUB |
0.0006 RUB |
0.0007 RUB |
0.0006 RUB |
| 2021-06-10 |
0.0007 RUB |
0.0000 KARMA |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2021-06-09 |
0.0007 RUB |
0.0000 KARMA |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2021-06-08 |
0.0004 RUB |
35,895.3966 KARMA |
0.0004 RUB |
0.0002 RUB |
0.0007 RUB |
0.0007 RUB |
| 2021-06-07 |
0.0002 RUB |
0.0000 KARMA |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-06-06 |
0.0004 RUB |
99,904.3288 KARMA |
0.0004 RUB |
0.0002 RUB |
0.0007 RUB |
0.0002 RUB |
| 2021-06-05 |
0.0007 RUB |
7,527.5130 KARMA |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2021-06-04 |
0.0004 RUB |
571,635.9652 KARMA |
0.0004 RUB |
0.0002 RUB |
0.0007 RUB |
0.0002 RUB |
| 2021-06-03 |
0.0002 RUB |
0.0000 KARMA |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-06-02 |
0.0002 RUB |
27,708.5065 KARMA |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-06-01 |
0.0007 RUB |
20,918.4434 KARMA |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2021-05-31 |
0.0004 RUB |
2,114,635.0188 KARMA |
0.0004 RUB |
0.0002 RUB |
0.0007 RUB |
0.0007 RUB |
| 2021-05-30 |
0.0004 RUB |
0.0000 KARMA |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2021-05-29 |
0.0004 RUB |
100,100.0001 KARMA |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2021-05-28 |
0.0007 RUB |
1,000.0000 KARMA |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |