Identifier on Yobit: karma_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-04 |
0.0001 RUB |
0.0000 KARMA |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-09-03 |
0.0001 RUB |
0.0000 KARMA |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-09-02 |
0.0002 RUB |
9,528.6270 KARMA |
0.0002 RUB |
0.0001 RUB |
0.0002 RUB |
0.0001 RUB |
| 2021-09-01 |
0.0002 RUB |
507,090.4645 KARMA |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-08-31 |
0.0002 RUB |
0.0000 KARMA |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-08-30 |
0.0002 RUB |
0.0000 KARMA |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-08-29 |
0.0002 RUB |
0.0000 KARMA |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-08-28 |
0.0002 RUB |
0.0000 KARMA |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-08-27 |
0.0002 RUB |
0.0000 KARMA |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-08-26 |
0.0002 RUB |
0.0000 KARMA |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-08-25 |
0.0002 RUB |
965,146.8582 KARMA |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-08-24 |
0.0001 RUB |
0.0000 KARMA |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-08-23 |
0.0002 RUB |
7,989.2110 KARMA |
0.0002 RUB |
0.0001 RUB |
0.0002 RUB |
0.0001 RUB |
| 2021-08-22 |
0.0002 RUB |
0.0000 KARMA |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-08-21 |
0.0002 RUB |
0.0000 KARMA |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-08-20 |
0.0002 RUB |
100,500.0000 KARMA |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-08-19 |
0.0002 RUB |
2,041,500.0765 KARMA |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-08-18 |
0.0002 RUB |
47,623.5832 KARMA |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-08-17 |
0.0002 RUB |
1,350,125.4228 KARMA |
0.0002 RUB |
0.0001 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-08-16 |
0.0001 RUB |
217,251.5534 KARMA |
0.0001 RUB |
0.0001 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-08-15 |
0.0001 RUB |
14,967.5850 KARMA |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-08-14 |
0.0001 RUB |
1,538,111.7949 KARMA |
0.0001 RUB |
0.0001 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-08-13 |
0.0001 RUB |
1,000.0000 KARMA |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-08-12 |
0.0002 RUB |
0.0000 KARMA |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-08-11 |
0.0002 RUB |
0.0000 KARMA |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-08-10 |
0.0002 RUB |
0.0000 KARMA |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-08-09 |
0.0002 RUB |
0.0000 KARMA |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-08-08 |
0.0001 RUB |
167,624.5360 KARMA |
0.0001 RUB |
0.0001 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-08-07 |
0.0001 RUB |
0.0000 KARMA |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-08-06 |
0.0001 RUB |
12,999.0000 KARMA |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-08-05 |
0.0001 RUB |
22,449.1166 KARMA |
0.0001 RUB |
0.0001 RUB |
0.0002 RUB |
0.0001 RUB |
| 2021-08-04 |
0.0002 RUB |
100,000.0000 KARMA |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-08-03 |
0.0002 RUB |
640.0000 KARMA |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-08-02 |
0.0001 RUB |
0.0000 KARMA |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-08-01 |
0.0001 RUB |
0.0000 KARMA |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-07-31 |
0.0001 RUB |
63,281.7824 KARMA |
0.0001 RUB |
0.0001 RUB |
0.0002 RUB |
0.0001 RUB |
| 2021-07-30 |
0.0001 RUB |
0.0000 KARMA |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-07-29 |
0.0001 RUB |
0.0000 KARMA |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-07-28 |
0.0001 RUB |
360,236.2576 KARMA |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-07-27 |
0.0001 RUB |
0.0000 KARMA |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-07-26 |
0.0001 RUB |
0.0000 KARMA |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-07-25 |
0.0001 RUB |
118,171.0751 KARMA |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-07-24 |
0.0002 RUB |
0.0000 KARMA |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-07-23 |
0.0002 RUB |
0.0000 KARMA |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-07-22 |
0.0002 RUB |
962.5117 KARMA |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-07-21 |
0.0001 RUB |
0.0000 KARMA |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-07-20 |
0.0001 RUB |
0.0000 KARMA |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-07-19 |
0.0001 RUB |
0.0000 KARMA |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-07-18 |
0.0001 RUB |
0.0000 KARMA |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-07-17 |
0.0001 RUB |
0.0000 KARMA |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |