Identifier on Yobit: karma_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-26 |
0.0001 RUB |
660,095.2333 KARMA |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-04-25 |
0.0001 RUB |
70,984.6131 KARMA |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-04-24 |
0.0001 RUB |
29,773.3811 KARMA |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-04-23 |
0.0001 RUB |
1,150,956.6710 KARMA |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-04-22 |
0.0001 RUB |
557,763.8746 KARMA |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-04-21 |
0.0001 RUB |
1,516,000.3417 KARMA |
0.0001 RUB |
0.0001 RUB |
0.0002 RUB |
0.0001 RUB |
| 2019-04-20 |
0.0001 RUB |
2,653.7918 KARMA |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-04-19 |
0.0001 RUB |
549,998.8448 KARMA |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-04-18 |
0.0001 RUB |
510,030.3093 KARMA |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-04-17 |
0.0001 RUB |
338,104.4293 KARMA |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-04-16 |
0.0001 RUB |
90,433.9232 KARMA |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-04-15 |
0.0001 RUB |
1,713,379.7860 KARMA |
0.0001 RUB |
0.0001 RUB |
0.0002 RUB |
0.0001 RUB |
| 2019-04-14 |
0.0001 RUB |
205,658.8669 KARMA |
0.0001 RUB |
0.0001 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-04-13 |
0.0001 RUB |
0.0000 KARMA |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-04-12 |
0.0001 RUB |
147,988.4794 KARMA |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-04-11 |
0.0001 RUB |
561,286.6437 KARMA |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-04-10 |
0.0001 RUB |
339,884.8738 KARMA |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-04-09 |
0.0001 RUB |
9,050.0000 KARMA |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-04-08 |
0.0001 RUB |
0.0000 KARMA |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-04-07 |
0.0001 RUB |
101,000.0000 KARMA |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-04-06 |
0.0001 RUB |
79,532.6301 KARMA |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-04-05 |
0.0001 RUB |
120,494.7498 KARMA |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-04-04 |
0.0001 RUB |
39,793.7292 KARMA |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-04-03 |
0.0001 RUB |
791,720.8194 KARMA |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-04-02 |
0.0001 RUB |
8,999.9999 KARMA |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-04-01 |
0.0001 RUB |
0.0000 KARMA |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-03-31 |
0.0001 RUB |
2,100.1060 KARMA |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-03-30 |
0.0001 RUB |
18,509.5341 KARMA |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-03-29 |
0.0001 RUB |
30,554.1064 KARMA |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-03-28 |
0.0001 RUB |
1,599.3676 KARMA |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-03-27 |
0.0001 RUB |
39,937.9705 KARMA |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-03-26 |
0.0001 RUB |
0.0000 KARMA |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-03-25 |
0.0001 RUB |
40,199.9999 KARMA |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-03-24 |
0.0001 RUB |
0.0000 KARMA |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-03-23 |
0.0001 RUB |
9,984.9911 KARMA |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-03-22 |
0.0001 RUB |
0.0000 KARMA |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-03-21 |
0.0001 RUB |
6,601.4144 KARMA |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-03-20 |
0.0001 RUB |
0.0000 KARMA |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-03-19 |
0.0001 RUB |
0.0000 KARMA |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-03-18 |
0.0001 RUB |
270,653.9999 KARMA |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-03-17 |
0.0001 RUB |
0.0000 KARMA |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-03-16 |
0.0001 RUB |
109,694.6769 KARMA |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-03-15 |
0.0001 RUB |
10,305.3230 KARMA |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-03-14 |
0.0001 RUB |
0.0000 KARMA |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-03-13 |
0.0001 RUB |
0.0000 KARMA |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-03-12 |
0.0001 RUB |
0.0000 KARMA |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-03-11 |
0.0001 RUB |
70,087.9314 KARMA |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-03-10 |
0.0001 RUB |
0.0000 KARMA |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-03-09 |
0.0001 RUB |
1,713.0493 KARMA |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-03-08 |
0.0001 RUB |
288,413.7763 KARMA |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |