Identifier on Yobit: jpc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-18 |
0.9800 |
3.9072 JPC |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2024-12-17 |
1.0100 |
0.0000 JPC |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2024-12-16 |
1.0100 |
0.0000 JPC |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2024-12-15 |
1.0100 |
0.0000 JPC |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2024-12-14 |
1.0100 |
0.0000 JPC |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2024-12-13 |
1.0100 |
0.0000 JPC |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2024-12-12 |
1.0050 |
3.9638 JPC |
1.0050 |
1.0000 |
1.0100 |
1.0100 |
| 2024-12-11 |
0.9800 |
18.7239 JPC |
0.9800 |
0.9600 |
1.0000 |
1.0000 |
| 2024-12-10 |
0.9550 |
22.7700 JPC |
0.9550 |
0.9300 |
0.9800 |
0.9300 |
| 2024-12-09 |
0.9900 |
0.0000 JPC |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2024-12-08 |
1.0200 |
28.9343 JPC |
1.0200 |
0.9900 |
1.0500 |
0.9900 |
| 2024-12-07 |
1.0900 |
0.0000 JPC |
1.0900 |
1.0900 |
1.0900 |
1.0900 |
| 2024-12-06 |
1.0900 |
0.0000 JPC |
1.0900 |
1.0900 |
1.0900 |
1.0900 |
| 2024-12-05 |
1.0750 |
11.3106 JPC |
1.0750 |
1.0600 |
1.0900 |
1.0900 |
| 2024-12-04 |
1.0750 |
11.1169 JPC |
1.0750 |
1.0600 |
1.0900 |
1.0900 |
| 2024-12-03 |
1.0600 |
0.0000 JPC |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2024-12-02 |
1.0600 |
0.0000 JPC |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2024-12-01 |
1.0600 |
0.0000 JPC |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2024-11-30 |
1.0200 |
33.5523 JPC |
1.0200 |
0.9800 |
1.0600 |
1.0600 |
| 2024-11-29 |
1.0050 |
22.5277 JPC |
1.0050 |
0.9800 |
1.0300 |
1.0300 |
| 2024-11-28 |
0.9700 |
0.9275 JPC |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2024-11-27 |
0.9950 |
10.7340 JPC |
0.9950 |
0.9800 |
1.0100 |
1.0100 |
| 2024-11-26 |
0.9800 |
0.0000 JPC |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2024-11-24 |
0.9800 |
0.0000 JPC |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2024-11-23 |
0.9650 |
11.2452 JPC |
0.9650 |
0.9500 |
0.9800 |
0.9800 |
| 2024-11-22 |
0.9450 |
3.8668 JPC |
0.9450 |
0.9400 |
0.9500 |
0.9500 |
| 2024-11-21 |
0.9400 |
0.0000 JPC |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2024-11-20 |
1.0650 |
11.2452 JPC |
1.0650 |
1.0500 |
1.0800 |
1.0800 |
| 2024-11-19 |
1.0500 |
0.0000 JPC |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2024-11-18 |
1.0500 |
0.0000 JPC |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2024-11-17 |
1.0150 |
19.7234 JPC |
1.0150 |
0.9800 |
1.0500 |
1.0500 |
| 2024-11-16 |
0.9800 |
2.4235 JPC |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2024-11-15 |
0.9800 |
3.6559 JPC |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2024-11-14 |
0.8500 |
164.1299 JPC |
0.8500 |
0.6900 |
1.0100 |
1.0100 |
| 2024-11-13 |
0.6750 |
6.4194 JPC |
0.6750 |
0.6600 |
0.6900 |
0.6900 |
| 2024-11-12 |
0.6625 |
5.7262 JPC |
0.6625 |
0.6600 |
0.6650 |
0.6600 |
| 2024-11-11 |
0.6450 |
36.4694 JPC |
0.6450 |
0.6000 |
0.6900 |
0.6650 |
| 2024-11-10 |
0.5900 |
0.6908 JPC |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2024-11-09 |
0.5900 |
0.0000 JPC |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2024-11-08 |
0.5850 |
6.3046 JPC |
0.5850 |
0.5800 |
0.5900 |
0.5900 |
| 2024-11-07 |
0.5600 |
0.0000 JPC |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2024-11-06 |
0.5600 |
0.0000 JPC |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2024-11-05 |
0.5601 |
6.1820 JPC |
0.5601 |
0.5600 |
0.5601 |
0.5600 |
| 2024-11-04 |
0.5600 |
0.0000 JPC |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2024-11-03 |
0.5600 |
0.0000 JPC |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2024-11-02 |
0.5750 |
3.7185 JPC |
0.5750 |
0.5600 |
0.5900 |
0.5600 |
| 2024-11-01 |
0.5700 |
1.0067 JPC |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2024-10-31 |
0.5700 |
0.3735 JPC |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2024-10-30 |
0.5700 |
0.0000 JPC |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2024-10-29 |
0.5750 |
3.3929 JPC |
0.5750 |
0.5700 |
0.5800 |
0.5700 |