Identifier on Yobit: jpc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-08 |
0.6100 |
0.0000 JPC |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2024-09-07 |
0.6100 |
2.7097 JPC |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2024-09-06 |
0.6100 |
0.0000 JPC |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2024-09-05 |
0.6138 |
7.6036 JPC |
0.6138 |
0.6100 |
0.6175 |
0.6100 |
| 2024-09-04 |
0.6150 |
5.3248 JPC |
0.6150 |
0.6100 |
0.6200 |
0.6100 |
| 2024-09-03 |
0.6250 |
3.8402 JPC |
0.6250 |
0.6200 |
0.6299 |
0.6200 |
| 2024-09-02 |
0.6350 |
3.8864 JPC |
0.6350 |
0.6299 |
0.6400 |
0.6299 |
| 2024-09-01 |
0.6400 |
0.0000 JPC |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2024-08-31 |
0.6400 |
0.8160 JPC |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2024-08-30 |
0.6490 |
0.0000 JPC |
0.6490 |
0.6490 |
0.6490 |
0.6490 |
| 2024-08-29 |
0.6490 |
0.0000 JPC |
0.6490 |
0.6490 |
0.6490 |
0.6490 |
| 2024-08-28 |
0.6490 |
0.0000 JPC |
0.6490 |
0.6490 |
0.6490 |
0.6490 |
| 2024-08-27 |
0.6458 |
0.3553 JPC |
0.6458 |
0.6425 |
0.6490 |
0.6490 |
| 2024-08-26 |
0.6622 |
253.5876 JPC |
0.6622 |
0.6000 |
0.7244 |
0.6490 |
| 2024-08-25 |
0.7463 |
0.0000 JPC |
0.7463 |
0.7463 |
0.7463 |
0.7463 |
| 2024-08-24 |
0.7463 |
0.0000 JPC |
0.7463 |
0.7463 |
0.7463 |
0.7463 |
| 2024-08-23 |
0.7463 |
0.0000 JPC |
0.7463 |
0.7463 |
0.7463 |
0.7463 |
| 2024-08-22 |
0.7463 |
0.0000 JPC |
0.7463 |
0.7463 |
0.7463 |
0.7463 |
| 2024-08-21 |
0.7463 |
0.0000 JPC |
0.7463 |
0.7463 |
0.7463 |
0.7463 |
| 2024-08-20 |
0.7463 |
0.0000 JPC |
0.7463 |
0.7463 |
0.7463 |
0.7463 |
| 2024-08-19 |
0.7463 |
0.0000 JPC |
0.7463 |
0.7463 |
0.7463 |
0.7463 |
| 2024-08-18 |
0.7463 |
0.0000 JPC |
0.7463 |
0.7463 |
0.7463 |
0.7463 |
| 2024-08-17 |
0.7463 |
0.0000 JPC |
0.7463 |
0.7463 |
0.7463 |
0.7463 |
| 2024-08-16 |
0.7463 |
0.0000 JPC |
0.7463 |
0.7463 |
0.7463 |
0.7463 |
| 2024-08-15 |
0.7463 |
0.0000 JPC |
0.7463 |
0.7463 |
0.7463 |
0.7463 |
| 2024-08-14 |
0.7463 |
0.0000 JPC |
0.7463 |
0.7463 |
0.7463 |
0.7463 |
| 2024-08-13 |
0.7463 |
0.0000 JPC |
0.7463 |
0.7463 |
0.7463 |
0.7463 |
| 2024-08-12 |
0.7463 |
0.0000 JPC |
0.7463 |
0.7463 |
0.7463 |
0.7463 |
| 2024-08-11 |
0.7463 |
0.0000 JPC |
0.7463 |
0.7463 |
0.7463 |
0.7463 |
| 2024-08-10 |
0.7463 |
0.0000 JPC |
0.7463 |
0.7463 |
0.7463 |
0.7463 |
| 2024-08-09 |
0.7281 |
12.8211 JPC |
0.7281 |
0.7099 |
0.7463 |
0.7463 |
| 2024-08-08 |
0.7099 |
0.3811 JPC |
0.7099 |
0.7099 |
0.7099 |
0.7099 |
| 2024-08-07 |
0.6891 |
0.0000 JPC |
0.6891 |
0.6891 |
0.6891 |
0.6891 |
| 2024-08-06 |
0.6891 |
0.3200 JPC |
0.6891 |
0.6891 |
0.6891 |
0.6891 |
| 2024-08-05 |
0.7291 |
54.3579 JPC |
0.7291 |
0.6891 |
0.7690 |
0.6891 |
| 2024-08-04 |
0.7795 |
9.3102 JPC |
0.7795 |
0.7690 |
0.7900 |
0.7690 |
| 2024-08-03 |
0.7992 |
8.5706 JPC |
0.7992 |
0.7900 |
0.8084 |
0.7900 |
| 2024-08-01 |
0.8084 |
0.3027 JPC |
0.8084 |
0.8084 |
0.8084 |
0.8084 |
| 2024-07-31 |
0.8328 |
0.0000 JPC |
0.8328 |
0.8328 |
0.8328 |
0.8328 |
| 2024-07-30 |
0.8314 |
1.2862 JPC |
0.8314 |
0.8300 |
0.8328 |
0.8328 |
| 2024-07-29 |
0.8300 |
2.6792 JPC |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2024-07-28 |
0.8300 |
0.0000 JPC |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2024-07-27 |
0.8300 |
0.0000 JPC |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2024-07-26 |
0.8082 |
8.0733 JPC |
0.8082 |
0.8000 |
0.8165 |
0.8164 |
| 2024-07-25 |
0.8400 |
0.0000 JPC |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2024-07-24 |
0.8400 |
0.0000 JPC |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2024-07-23 |
0.8400 |
0.0000 JPC |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2024-07-22 |
0.8364 |
3.4081 JPC |
0.8364 |
0.8328 |
0.8400 |
0.8400 |
| 2024-07-21 |
0.8084 |
0.0000 JPC |
0.8084 |
0.8084 |
0.8084 |
0.8084 |
| 2024-07-20 |
0.8124 |
4.1988 JPC |
0.8124 |
0.8084 |
0.8165 |
0.8084 |