Identifier on Yobit: jpc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-28 |
0.5750 |
3.3929 JPC |
0.5750 |
0.5700 |
0.5800 |
0.5700 |
| 2024-10-27 |
0.5900 |
7.2003 JPC |
0.5900 |
0.5800 |
0.6000 |
0.5800 |
| 2024-10-26 |
0.6000 |
3.6926 JPC |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2024-10-25 |
0.6200 |
0.0000 JPC |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2024-10-24 |
0.6200 |
0.0000 JPC |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2024-10-23 |
0.6200 |
0.0000 JPC |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2024-10-22 |
0.6200 |
0.0000 JPC |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2024-10-21 |
0.6200 |
0.0000 JPC |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2024-10-20 |
0.6100 |
0.0000 JPC |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2024-10-19 |
0.6100 |
0.7797 JPC |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2024-10-18 |
0.5950 |
0.8002 JPC |
0.5950 |
0.5900 |
0.6000 |
0.5900 |
| 2024-10-17 |
0.6000 |
0.0000 JPC |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2024-10-16 |
0.6000 |
0.0000 JPC |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2024-10-15 |
0.6000 |
0.0000 JPC |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2024-10-14 |
0.6000 |
0.0000 JPC |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2024-10-13 |
0.6000 |
0.0000 JPC |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2024-10-12 |
0.6000 |
0.0000 JPC |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2024-10-11 |
0.6000 |
0.0000 JPC |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2024-10-10 |
0.6000 |
0.0000 JPC |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2024-10-09 |
0.6000 |
0.0000 JPC |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2024-10-08 |
0.6000 |
0.0000 JPC |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2024-10-07 |
0.6000 |
0.0000 JPC |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2024-10-06 |
0.6000 |
0.0000 JPC |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2024-10-05 |
0.6000 |
0.0000 JPC |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2024-10-04 |
0.6050 |
5.0022 JPC |
0.6050 |
0.6000 |
0.6100 |
0.6000 |
| 2024-10-03 |
0.6250 |
7.2750 JPC |
0.6250 |
0.6100 |
0.6400 |
0.6100 |
| 2024-10-02 |
0.6400 |
3.1440 JPC |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2024-10-01 |
0.6600 |
0.0000 JPC |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2024-09-30 |
0.6500 |
10.2653 JPC |
0.6500 |
0.6400 |
0.6600 |
0.6600 |
| 2024-09-29 |
0.6350 |
8.1352 JPC |
0.6350 |
0.6300 |
0.6400 |
0.6400 |
| 2024-09-28 |
0.6300 |
450.7444 JPC |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2024-09-27 |
0.6300 |
16.2146 JPC |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2024-09-26 |
0.6268 |
4.2715 JPC |
0.6268 |
0.6236 |
0.6300 |
0.6300 |
| 2024-09-25 |
0.6236 |
0.0000 JPC |
0.6236 |
0.6236 |
0.6236 |
0.6236 |
| 2024-09-24 |
0.6236 |
0.0000 JPC |
0.6236 |
0.6236 |
0.6236 |
0.6236 |
| 2024-09-23 |
0.6236 |
0.0000 JPC |
0.6236 |
0.6236 |
0.6236 |
0.6236 |
| 2024-09-22 |
0.6218 |
0.3704 JPC |
0.6218 |
0.6200 |
0.6236 |
0.6236 |
| 2024-09-21 |
0.6200 |
3.5311 JPC |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2024-09-20 |
0.6000 |
0.0000 JPC |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2024-09-19 |
0.6000 |
0.0000 JPC |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2024-09-18 |
0.6000 |
0.0000 JPC |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2024-09-17 |
0.6000 |
0.0000 JPC |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2024-09-16 |
0.6000 |
0.0000 JPC |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2024-09-15 |
0.6000 |
0.0000 JPC |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2024-09-14 |
0.6000 |
0.0000 JPC |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2024-09-13 |
0.6050 |
3.8621 JPC |
0.6050 |
0.6000 |
0.6100 |
0.6000 |
| 2024-09-12 |
0.6050 |
3.8621 JPC |
0.6050 |
0.6000 |
0.6100 |
0.6000 |
| 2024-09-11 |
0.6100 |
0.0000 JPC |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2024-09-10 |
0.6100 |
0.0000 JPC |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2024-09-09 |
0.6100 |
0.0000 JPC |
0.6100 |
0.6100 |
0.6100 |
0.6100 |