Identifier on Yobit: iqn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-23 |
29.9492 |
0.0000 IQN |
29.9492 |
29.9492 |
29.9492 |
29.9492 |
| 2019-05-22 |
29.9492 |
0.0000 IQN |
29.9492 |
29.9492 |
29.9492 |
29.9492 |
| 2019-05-21 |
28.1130 |
67.8308 IQN |
28.1130 |
26.2769 |
29.9492 |
29.9492 |
| 2019-05-20 |
26.6300 |
0.0000 IQN |
26.6300 |
26.6300 |
26.6300 |
26.6300 |
| 2019-05-19 |
26.6300 |
0.0000 IQN |
26.6300 |
26.6300 |
26.6300 |
26.6300 |
| 2019-05-18 |
26.6300 |
0.0000 IQN |
26.6300 |
26.6300 |
26.6300 |
26.6300 |
| 2019-05-17 |
26.6300 |
0.0000 IQN |
26.6300 |
26.6300 |
26.6300 |
26.6300 |
| 2019-05-16 |
26.6300 |
0.0000 IQN |
26.6300 |
26.6300 |
26.6300 |
26.6300 |
| 2019-05-15 |
26.6300 |
0.0000 IQN |
26.6300 |
26.6300 |
26.6300 |
26.6300 |
| 2019-05-14 |
26.6300 |
0.0000 IQN |
26.6300 |
26.6300 |
26.6300 |
26.6300 |
| 2019-05-13 |
24.2396 |
12.6555 IQN |
24.2396 |
21.8491 |
26.6300 |
26.6300 |
| 2019-05-12 |
21.8491 |
0.0000 IQN |
21.8491 |
21.8491 |
21.8491 |
21.8491 |
| 2019-05-11 |
21.6819 |
3.0936 IQN |
21.6819 |
21.5146 |
21.8491 |
21.8491 |
| 2019-05-10 |
15.7741 |
0.0000 IQN |
15.7741 |
15.7741 |
15.7741 |
15.7741 |
| 2019-05-09 |
15.7741 |
0.0000 IQN |
15.7741 |
15.7741 |
15.7741 |
15.7741 |
| 2019-05-08 |
15.7741 |
0.0000 IQN |
15.7741 |
15.7741 |
15.7741 |
15.7741 |
| 2019-05-07 |
15.7741 |
0.0000 IQN |
15.7741 |
15.7741 |
15.7741 |
15.7741 |
| 2019-05-06 |
15.7741 |
0.0000 IQN |
15.7741 |
15.7741 |
15.7741 |
15.7741 |
| 2019-05-05 |
15.7741 |
0.0000 IQN |
15.7741 |
15.7741 |
15.7741 |
15.7741 |
| 2019-05-04 |
15.7741 |
0.0000 IQN |
15.7741 |
15.7741 |
15.7741 |
15.7741 |
| 2019-05-03 |
15.7741 |
0.0000 IQN |
15.7741 |
15.7741 |
15.7741 |
15.7741 |
| 2019-05-02 |
15.7741 |
0.0000 IQN |
15.7741 |
15.7741 |
15.7741 |
15.7741 |
| 2019-05-01 |
15.7741 |
0.0000 IQN |
15.7741 |
15.7741 |
15.7741 |
15.7741 |
| 2019-04-30 |
15.7741 |
0.0000 IQN |
15.7741 |
15.7741 |
15.7741 |
15.7741 |
| 2019-04-29 |
15.7741 |
0.0000 IQN |
15.7741 |
15.7741 |
15.7741 |
15.7741 |
| 2019-04-28 |
15.7741 |
0.0000 IQN |
15.7741 |
15.7741 |
15.7741 |
15.7741 |
| 2019-04-27 |
15.7741 |
0.0000 IQN |
15.7741 |
15.7741 |
15.7741 |
15.7741 |
| 2019-04-26 |
15.7741 |
0.0000 IQN |
15.7741 |
15.7741 |
15.7741 |
15.7741 |
| 2019-04-25 |
15.7741 |
0.0000 IQN |
15.7741 |
15.7741 |
15.7741 |
15.7741 |
| 2019-04-24 |
15.7741 |
0.0000 IQN |
15.7741 |
15.7741 |
15.7741 |
15.7741 |
| 2019-04-23 |
15.7741 |
0.0000 IQN |
15.7741 |
15.7741 |
15.7741 |
15.7741 |
| 2019-04-22 |
15.7741 |
0.0000 IQN |
15.7741 |
15.7741 |
15.7741 |
15.7741 |
| 2019-04-21 |
15.7741 |
0.1861 IQN |
15.7741 |
15.7741 |
15.7741 |
15.7741 |
| 2019-04-20 |
18.4101 |
4.6972 IQN |
18.4101 |
15.5679 |
21.2522 |
21.2522 |
| 2019-04-19 |
15.5679 |
26.1809 IQN |
15.5679 |
15.5679 |
15.5679 |
15.5679 |
| 2019-04-18 |
20.7976 |
3.6215 IQN |
20.7976 |
20.6699 |
20.9253 |
20.9253 |
| 2019-04-17 |
20.7861 |
0.0000 IQN |
20.7861 |
20.7861 |
20.7861 |
20.7861 |
| 2019-04-16 |
20.7861 |
0.0000 IQN |
20.7861 |
20.7861 |
20.7861 |
20.7861 |
| 2019-04-15 |
20.7861 |
0.0000 IQN |
20.7861 |
20.7861 |
20.7861 |
20.7861 |
| 2019-04-14 |
20.7861 |
0.0000 IQN |
20.7861 |
20.7861 |
20.7861 |
20.7861 |
| 2019-04-13 |
20.7861 |
1.0000 IQN |
20.7861 |
20.7861 |
20.7861 |
20.7861 |
| 2019-04-12 |
15.2231 |
0.0000 IQN |
15.2231 |
15.2231 |
15.2231 |
15.2231 |
| 2019-04-11 |
15.2231 |
0.0000 IQN |
15.2231 |
15.2231 |
15.2231 |
15.2231 |
| 2019-04-10 |
15.2231 |
0.0000 IQN |
15.2231 |
15.2231 |
15.2231 |
15.2231 |
| 2019-04-09 |
15.2231 |
0.0000 IQN |
15.2231 |
15.2231 |
15.2231 |
15.2231 |
| 2019-04-08 |
18.5505 |
36.1246 IQN |
18.5505 |
15.2231 |
21.8779 |
15.2231 |
| 2019-04-07 |
15.1603 |
75.0000 IQN |
15.1603 |
15.1603 |
15.1603 |
15.1603 |
| 2019-04-06 |
22.7500 |
0.0000 IQN |
22.7500 |
22.7500 |
22.7500 |
22.7500 |
| 2019-04-05 |
18.9881 |
3.4334 IQN |
18.9881 |
15.0000 |
22.9762 |
22.7500 |
| 2019-04-04 |
18.9881 |
7.7982 IQN |
18.9881 |
15.0000 |
22.9762 |
22.9762 |