Identifier on Yobit: iost_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-24 |
0.0013 WAVES |
0.0000 IOST |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2021-06-23 |
0.0013 WAVES |
112.2292 IOST |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2021-06-22 |
0.0012 WAVES |
0.0000 IOST |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2021-06-21 |
0.0012 WAVES |
613.0000 IOST |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2021-06-20 |
0.0013 WAVES |
7.8637 IOST |
0.0013 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0013 WAVES |
| 2021-06-19 |
0.0014 WAVES |
42.3479 IOST |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2021-06-18 |
0.0015 WAVES |
41.5515 IOST |
0.0015 WAVES |
0.0014 WAVES |
0.0015 WAVES |
0.0014 WAVES |
| 2021-06-17 |
0.0014 WAVES |
49.8886 IOST |
0.0014 WAVES |
0.0013 WAVES |
0.0015 WAVES |
0.0013 WAVES |
| 2021-06-16 |
0.0015 WAVES |
857.4043 IOST |
0.0015 WAVES |
0.0015 WAVES |
0.0016 WAVES |
0.0015 WAVES |
| 2021-06-15 |
0.0017 WAVES |
13,307.3828 IOST |
0.0017 WAVES |
0.0016 WAVES |
0.0018 WAVES |
0.0016 WAVES |
| 2021-06-14 |
0.0022 WAVES |
847.4132 IOST |
0.0022 WAVES |
0.0018 WAVES |
0.0027 WAVES |
0.0018 WAVES |
| 2021-06-13 |
0.0027 WAVES |
3.8204 IOST |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2021-06-12 |
0.0029 WAVES |
18.1693 IOST |
0.0029 WAVES |
0.0027 WAVES |
0.0031 WAVES |
0.0027 WAVES |
| 2021-06-11 |
0.0025 WAVES |
0.0000 IOST |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2021-06-10 |
0.0025 WAVES |
0.0000 IOST |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2021-06-09 |
0.0025 WAVES |
0.0000 IOST |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2021-06-08 |
0.0025 WAVES |
0.0000 IOST |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2021-06-07 |
0.0025 WAVES |
0.0000 IOST |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2021-06-06 |
0.0025 WAVES |
0.0000 IOST |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2021-06-05 |
0.0025 WAVES |
0.0000 IOST |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2021-06-04 |
0.0025 WAVES |
0.0000 IOST |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2021-06-03 |
0.0027 WAVES |
17.2571 IOST |
0.0027 WAVES |
0.0025 WAVES |
0.0028 WAVES |
0.0025 WAVES |
| 2021-06-02 |
0.0030 WAVES |
0.0000 IOST |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2021-06-01 |
0.0030 WAVES |
0.0000 IOST |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2021-05-31 |
0.0030 WAVES |
0.0000 IOST |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2021-05-30 |
0.0030 WAVES |
0.0000 IOST |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2021-05-29 |
0.0030 WAVES |
0.0000 IOST |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2021-05-28 |
0.0030 WAVES |
0.0000 IOST |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2021-05-27 |
0.0030 WAVES |
0.0000 IOST |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2021-05-26 |
0.0030 WAVES |
0.0000 IOST |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2021-05-25 |
0.0030 WAVES |
0.0000 IOST |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2021-05-24 |
0.0030 WAVES |
0.0000 IOST |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2021-05-23 |
0.0030 WAVES |
0.0000 IOST |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2021-05-22 |
0.0030 WAVES |
0.0000 IOST |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2021-05-21 |
0.0030 WAVES |
0.0000 IOST |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2021-05-20 |
0.0030 WAVES |
0.0000 IOST |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2021-05-19 |
0.0030 WAVES |
0.0000 IOST |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2021-05-18 |
0.0030 WAVES |
2.5334 IOST |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2021-05-17 |
0.0052 WAVES |
0.0000 IOST |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2021-05-16 |
0.0052 WAVES |
0.0000 IOST |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2021-05-15 |
0.0052 WAVES |
0.0000 IOST |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2021-05-14 |
0.0052 WAVES |
197.2040 IOST |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2021-05-13 |
0.0018 WAVES |
0.0000 IOST |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2021-05-12 |
0.0018 WAVES |
0.5875 IOST |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2021-05-11 |
0.0027 WAVES |
0.0000 IOST |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2021-05-10 |
0.0027 WAVES |
0.0000 IOST |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2021-05-09 |
0.0027 WAVES |
0.0000 IOST |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2021-05-08 |
0.0027 WAVES |
0.0000 IOST |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2021-05-07 |
0.0027 WAVES |
0.0000 IOST |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2021-05-06 |
0.0027 WAVES |
12.0206 IOST |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |