Identifier on Yobit: iost_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-05 |
0.0026 WAVES |
32.7079 IOST |
0.0026 WAVES |
0.0025 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2021-05-04 |
0.0027 WAVES |
22.6806 IOST |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2021-05-03 |
0.0052 WAVES |
0.0000 IOST |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2021-05-02 |
0.0052 WAVES |
0.0000 IOST |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2021-05-01 |
0.0052 WAVES |
0.0000 IOST |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2021-04-30 |
0.0044 WAVES |
41.7170 IOST |
0.0044 WAVES |
0.0036 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2021-04-29 |
0.0039 WAVES |
40.0000 IOST |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2021-04-28 |
0.0040 WAVES |
0.0000 IOST |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2021-04-27 |
0.0052 WAVES |
0.0000 IOST |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2021-04-25 |
0.0044 WAVES |
23.5517 IOST |
0.0044 WAVES |
0.0036 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2021-04-24 |
0.0038 WAVES |
42.9082 IOST |
0.0038 WAVES |
0.0036 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2021-04-23 |
0.0057 WAVES |
24.5230 IOST |
0.0057 WAVES |
0.0053 WAVES |
0.0060 WAVES |
0.0053 WAVES |
| 2021-04-22 |
0.0060 WAVES |
0.0000 IOST |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2021-04-21 |
0.0060 WAVES |
0.0000 IOST |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2021-04-20 |
0.0078 WAVES |
68.5481 IOST |
0.0078 WAVES |
0.0055 WAVES |
0.0100 WAVES |
0.0060 WAVES |
| 2021-04-19 |
0.0078 WAVES |
58.9560 IOST |
0.0078 WAVES |
0.0055 WAVES |
0.0100 WAVES |
0.0062 WAVES |
| 2021-04-18 |
0.0067 WAVES |
786.6673 IOST |
0.0067 WAVES |
0.0052 WAVES |
0.0082 WAVES |
0.0060 WAVES |
| 2021-04-17 |
0.0047 WAVES |
1,713.3962 IOST |
0.0047 WAVES |
0.0042 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2021-04-16 |
0.0043 WAVES |
1,330.1389 IOST |
0.0043 WAVES |
0.0042 WAVES |
0.0043 WAVES |
0.0042 WAVES |
| 2021-04-15 |
0.0045 WAVES |
103.4186 IOST |
0.0045 WAVES |
0.0044 WAVES |
0.0047 WAVES |
0.0044 WAVES |
| 2021-04-14 |
0.0045 WAVES |
1,842.7906 IOST |
0.0045 WAVES |
0.0036 WAVES |
0.0055 WAVES |
0.0049 WAVES |
| 2021-04-13 |
0.0036 WAVES |
1,334.7439 IOST |
0.0036 WAVES |
0.0035 WAVES |
0.0037 WAVES |
0.0036 WAVES |
| 2021-04-12 |
0.0036 WAVES |
2.9854 IOST |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2021-04-11 |
0.0034 WAVES |
4.1479 IOST |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2021-04-10 |
0.0030 WAVES |
206.0184 IOST |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2021-04-09 |
0.0047 WAVES |
33.2969 IOST |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2021-04-08 |
0.0047 WAVES |
0.0000 IOST |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2021-04-07 |
0.0047 WAVES |
0.0427 IOST |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2021-04-06 |
0.0045 WAVES |
1.7064 IOST |
0.0045 WAVES |
0.0043 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2021-04-05 |
0.0043 WAVES |
0.5041 IOST |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2021-04-04 |
0.0045 WAVES |
122.4879 IOST |
0.0045 WAVES |
0.0043 WAVES |
0.0047 WAVES |
0.0043 WAVES |
| 2021-04-03 |
0.0042 WAVES |
1.4756 IOST |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2021-04-02 |
0.0045 WAVES |
13.0505 IOST |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2021-04-01 |
0.0045 WAVES |
0.0000 IOST |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2021-03-31 |
0.0045 WAVES |
1.0439 IOST |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2021-03-30 |
0.0041 WAVES |
630.2834 IOST |
0.0041 WAVES |
0.0040 WAVES |
0.0043 WAVES |
0.0040 WAVES |
| 2021-03-29 |
0.0042 WAVES |
0.0000 IOST |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2021-03-28 |
0.0042 WAVES |
0.0000 IOST |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2021-03-27 |
0.0039 WAVES |
333.5618 IOST |
0.0039 WAVES |
0.0036 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2021-03-26 |
0.0038 WAVES |
486.4334 IOST |
0.0038 WAVES |
0.0036 WAVES |
0.0039 WAVES |
0.0036 WAVES |
| 2021-03-25 |
0.0041 WAVES |
38.6865 IOST |
0.0041 WAVES |
0.0041 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2021-03-24 |
0.0041 WAVES |
22.0570 IOST |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2021-03-23 |
0.0042 WAVES |
19.8535 IOST |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2021-03-22 |
0.0051 WAVES |
18.2659 IOST |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2021-03-21 |
0.0050 WAVES |
141.2170 IOST |
0.0050 WAVES |
0.0044 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2021-03-20 |
0.0046 WAVES |
149.3047 IOST |
0.0046 WAVES |
0.0044 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2021-03-19 |
0.0044 WAVES |
33.8804 IOST |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2021-03-18 |
0.0043 WAVES |
41.0188 IOST |
0.0043 WAVES |
0.0043 WAVES |
0.0044 WAVES |
0.0043 WAVES |
| 2021-03-17 |
0.0044 WAVES |
57.3993 IOST |
0.0044 WAVES |
0.0043 WAVES |
0.0044 WAVES |
0.0043 WAVES |
| 2021-03-16 |
0.0045 WAVES |
53.7070 IOST |
0.0045 WAVES |
0.0044 WAVES |
0.0046 WAVES |
0.0044 WAVES |