Identifier on Yobit: iost_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-02 |
0.0023 WAVES |
0.0000 IOST |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2021-10-01 |
0.0023 WAVES |
0.0000 IOST |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2021-09-30 |
0.0023 WAVES |
0.0000 IOST |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2021-09-29 |
0.0023 WAVES |
0.0000 IOST |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2021-09-28 |
0.0023 WAVES |
0.0448 IOST |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2021-09-27 |
0.0018 WAVES |
0.0000 IOST |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2021-09-26 |
0.0018 WAVES |
0.9429 IOST |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2021-09-25 |
0.0023 WAVES |
0.0000 IOST |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2021-09-24 |
0.0022 WAVES |
0.0000 IOST |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2021-09-23 |
0.0022 WAVES |
0.0000 IOST |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2021-09-22 |
0.0022 WAVES |
0.0000 IOST |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2021-09-21 |
0.0022 WAVES |
54.2857 IOST |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2021-09-20 |
0.0022 WAVES |
0.1657 IOST |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2021-09-19 |
0.0021 WAVES |
0.0000 IOST |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2021-09-18 |
0.0021 WAVES |
0.0000 IOST |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2021-09-17 |
0.0021 WAVES |
0.0000 IOST |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2021-09-16 |
0.0021 WAVES |
0.0000 IOST |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2021-09-15 |
0.0021 WAVES |
0.0000 IOST |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2021-09-14 |
0.0021 WAVES |
0.0939 IOST |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2021-09-13 |
0.0022 WAVES |
0.0000 IOST |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2021-09-12 |
0.0022 WAVES |
0.0000 IOST |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2021-09-11 |
0.0022 WAVES |
0.0000 IOST |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2021-09-10 |
0.0022 WAVES |
0.0000 IOST |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2021-09-09 |
0.0020 WAVES |
20.4570 IOST |
0.0020 WAVES |
0.0018 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2021-09-08 |
0.0018 WAVES |
0.5093 IOST |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2021-09-07 |
0.0017 WAVES |
82.1697 IOST |
0.0017 WAVES |
0.0015 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2021-09-06 |
0.0017 WAVES |
10.8331 IOST |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2021-09-05 |
0.0015 WAVES |
1,138.2553 IOST |
0.0015 WAVES |
0.0015 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2021-09-04 |
0.0015 WAVES |
0.0035 IOST |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2021-09-03 |
0.0014 WAVES |
188.1507 IOST |
0.0014 WAVES |
0.0014 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2021-09-02 |
0.0014 WAVES |
67.2050 IOST |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2021-09-01 |
0.0013 WAVES |
206.4002 IOST |
0.0013 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2021-08-31 |
0.0014 WAVES |
51.0961 IOST |
0.0014 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0013 WAVES |
| 2021-08-30 |
0.0014 WAVES |
47.9451 IOST |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2021-08-29 |
0.0014 WAVES |
0.0000 IOST |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2021-08-28 |
0.0015 WAVES |
318.1291 IOST |
0.0015 WAVES |
0.0014 WAVES |
0.0016 WAVES |
0.0014 WAVES |
| 2021-08-27 |
0.0016 WAVES |
0.0000 IOST |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2021-08-26 |
0.0016 WAVES |
155.4516 IOST |
0.0016 WAVES |
0.0015 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2021-08-25 |
0.0015 WAVES |
2.3724 IOST |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2021-08-24 |
0.0015 WAVES |
16.2286 IOST |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2021-08-23 |
0.0014 WAVES |
331.0592 IOST |
0.0014 WAVES |
0.0013 WAVES |
0.0015 WAVES |
0.0014 WAVES |
| 2021-08-22 |
0.0011 WAVES |
0.0000 IOST |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2021-08-21 |
0.0011 WAVES |
0.0000 IOST |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2021-08-20 |
0.0011 WAVES |
0.0000 IOST |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2021-08-19 |
0.0012 WAVES |
46.2511 IOST |
0.0012 WAVES |
0.0011 WAVES |
0.0012 WAVES |
0.0011 WAVES |
| 2021-08-18 |
0.0012 WAVES |
27.3000 IOST |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2021-08-17 |
0.0013 WAVES |
0.0000 IOST |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2021-08-16 |
0.0013 WAVES |
23.0106 IOST |
0.0013 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2021-08-15 |
0.0012 WAVES |
18.9537 IOST |
0.0012 WAVES |
0.0011 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2021-08-14 |
0.0012 WAVES |
295.2852 IOST |
0.0012 WAVES |
0.0011 WAVES |
0.0013 WAVES |
0.0011 WAVES |