Identifier on Yobit: iost_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-15 |
0.0046 WAVES |
91.8051 IOST |
0.0046 WAVES |
0.0044 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2021-03-14 |
0.0045 WAVES |
84.1648 IOST |
0.0045 WAVES |
0.0044 WAVES |
0.0046 WAVES |
0.0044 WAVES |
| 2021-03-13 |
0.0045 WAVES |
0.0000 IOST |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2021-03-12 |
0.0045 WAVES |
87.3566 IOST |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2021-03-11 |
0.0043 WAVES |
0.0000 IOST |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2021-03-10 |
0.0043 WAVES |
0.0000 IOST |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2021-03-09 |
0.0043 WAVES |
1.0000 IOST |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2021-03-08 |
0.0043 WAVES |
1.0000 IOST |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2021-03-07 |
0.0047 WAVES |
4.8829 IOST |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2021-03-06 |
0.0047 WAVES |
20.8705 IOST |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2021-03-05 |
0.0050 WAVES |
0.0000 IOST |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2021-03-04 |
0.0046 WAVES |
22.2891 IOST |
0.0046 WAVES |
0.0043 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2021-03-03 |
0.0043 WAVES |
3.0462 IOST |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2021-03-02 |
0.0050 WAVES |
0.0000 IOST |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2021-03-01 |
0.0050 WAVES |
0.0000 IOST |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2021-02-28 |
0.0055 WAVES |
5.3544 IOST |
0.0055 WAVES |
0.0050 WAVES |
0.0059 WAVES |
0.0050 WAVES |
| 2021-02-27 |
0.0052 WAVES |
3.4184 IOST |
0.0052 WAVES |
0.0045 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2021-02-26 |
0.0047 WAVES |
20.7051 IOST |
0.0047 WAVES |
0.0042 WAVES |
0.0052 WAVES |
0.0042 WAVES |
| 2021-02-25 |
0.0054 WAVES |
137.1456 IOST |
0.0054 WAVES |
0.0050 WAVES |
0.0059 WAVES |
0.0052 WAVES |
| 2021-02-24 |
0.0052 WAVES |
179.9216 IOST |
0.0052 WAVES |
0.0049 WAVES |
0.0054 WAVES |
0.0049 WAVES |
| 2021-02-23 |
0.0050 WAVES |
231.2299 IOST |
0.0050 WAVES |
0.0048 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2021-02-22 |
0.0047 WAVES |
1,098.7026 IOST |
0.0047 WAVES |
0.0042 WAVES |
0.0052 WAVES |
0.0051 WAVES |
| 2021-02-21 |
0.0034 WAVES |
5.7648 IOST |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2021-02-20 |
0.0038 WAVES |
0.0000 IOST |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2021-02-19 |
0.0035 WAVES |
2.6068 IOST |
0.0035 WAVES |
0.0031 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2021-02-18 |
0.0036 WAVES |
321.5358 IOST |
0.0036 WAVES |
0.0033 WAVES |
0.0039 WAVES |
0.0034 WAVES |
| 2021-02-17 |
0.0036 WAVES |
330.0581 IOST |
0.0036 WAVES |
0.0033 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2021-02-16 |
0.0028 WAVES |
9.8299 IOST |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2021-02-15 |
0.0028 WAVES |
0.0000 IOST |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2021-02-14 |
0.0028 WAVES |
20.9663 IOST |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2021-02-13 |
0.0030 WAVES |
1,820.0036 IOST |
0.0030 WAVES |
0.0028 WAVES |
0.0033 WAVES |
0.0028 WAVES |
| 2021-02-12 |
0.0022 WAVES |
550.8963 IOST |
0.0022 WAVES |
0.0022 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2021-02-11 |
0.0023 WAVES |
0.0000 IOST |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2021-02-10 |
0.0023 WAVES |
0.0000 IOST |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2021-02-09 |
0.0023 WAVES |
0.0000 IOST |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2021-02-08 |
0.0023 WAVES |
0.0000 IOST |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2021-02-07 |
0.0023 WAVES |
0.0000 IOST |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2021-02-06 |
0.0023 WAVES |
1,582.4112 IOST |
0.0023 WAVES |
0.0023 WAVES |
0.0024 WAVES |
0.0023 WAVES |
| 2021-02-05 |
0.0023 WAVES |
0.0000 IOST |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2021-02-04 |
0.0022 WAVES |
280.3398 IOST |
0.0022 WAVES |
0.0021 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2021-02-03 |
0.0015 WAVES |
3,512.3938 IOST |
0.0015 WAVES |
0.0008 WAVES |
0.0023 WAVES |
0.0008 WAVES |
| 2021-02-02 |
0.0024 WAVES |
0.0000 IOST |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2021-02-01 |
0.0024 WAVES |
59.7455 IOST |
0.0024 WAVES |
0.0024 WAVES |
0.0025 WAVES |
0.0024 WAVES |
| 2021-01-31 |
0.0026 WAVES |
0.0000 IOST |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2021-01-30 |
0.0029 WAVES |
182.0526 IOST |
0.0029 WAVES |
0.0026 WAVES |
0.0033 WAVES |
0.0026 WAVES |
| 2021-01-29 |
0.0035 WAVES |
397.9035 IOST |
0.0035 WAVES |
0.0030 WAVES |
0.0039 WAVES |
0.0033 WAVES |
| 2021-01-28 |
0.0033 WAVES |
37.8786 IOST |
0.0033 WAVES |
0.0029 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2021-01-27 |
0.0033 WAVES |
250.0673 IOST |
0.0033 WAVES |
0.0028 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2021-01-26 |
0.0022 WAVES |
0.0000 IOST |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2021-01-25 |
0.0031 WAVES |
39.1802 IOST |
0.0031 WAVES |
0.0022 WAVES |
0.0039 WAVES |
0.0022 WAVES |