Identifier on Yobit: iost_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-02 |
0.0034 WAVES |
0.0000 IOST |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2025-05-01 |
0.0034 WAVES |
0.0000 IOST |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2025-04-30 |
0.0034 WAVES |
0.0000 IOST |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2025-04-29 |
0.0034 WAVES |
0.0000 IOST |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2025-04-28 |
0.0034 WAVES |
0.0000 IOST |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2025-04-27 |
0.0034 WAVES |
0.0000 IOST |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2025-04-26 |
0.0034 WAVES |
0.0000 IOST |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2025-04-25 |
0.0034 WAVES |
0.0000 IOST |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2025-04-24 |
0.0034 WAVES |
0.0000 IOST |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2025-04-23 |
0.0034 WAVES |
0.0000 IOST |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2025-04-22 |
0.0034 WAVES |
0.0000 IOST |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2025-04-21 |
0.0034 WAVES |
0.0000 IOST |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2025-04-19 |
0.0034 WAVES |
0.0000 IOST |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2025-04-18 |
0.0034 WAVES |
0.0000 IOST |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2025-04-17 |
0.0034 WAVES |
0.3229 IOST |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2025-04-16 |
0.0034 WAVES |
0.0000 IOST |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2025-04-15 |
0.0033 WAVES |
0.8169 IOST |
0.0033 WAVES |
0.0032 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2025-04-14 |
0.0032 WAVES |
0.0000 IOST |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2025-04-13 |
0.0032 WAVES |
0.0000 IOST |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2025-04-12 |
0.0032 WAVES |
0.0000 IOST |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2025-04-11 |
0.0032 WAVES |
0.7315 IOST |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2025-04-10 |
0.0033 WAVES |
1.7062 IOST |
0.0033 WAVES |
0.0032 WAVES |
0.0034 WAVES |
0.0032 WAVES |
| 2025-04-09 |
0.0034 WAVES |
2.6067 IOST |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2025-04-08 |
0.0032 WAVES |
0.0000 IOST |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2025-04-06 |
0.0032 WAVES |
5.2961 IOST |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2025-04-05 |
0.0032 WAVES |
1.5752 IOST |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2025-04-04 |
0.0035 WAVES |
45.4012 IOST |
0.0035 WAVES |
0.0032 WAVES |
0.0039 WAVES |
0.0034 WAVES |
| 2025-04-03 |
0.0035 WAVES |
45.4012 IOST |
0.0035 WAVES |
0.0032 WAVES |
0.0039 WAVES |
0.0034 WAVES |
| 2025-04-02 |
0.0032 WAVES |
33.1953 IOST |
0.0032 WAVES |
0.0031 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2025-04-01 |
0.0032 WAVES |
0.0000 IOST |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2025-03-31 |
0.0030 WAVES |
0.0000 IOST |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2025-03-30 |
0.0030 WAVES |
0.0000 IOST |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2025-03-29 |
0.0030 WAVES |
0.0000 IOST |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2025-03-27 |
0.0028 WAVES |
0.0000 IOST |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2025-03-26 |
0.0028 WAVES |
0.0000 IOST |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2025-03-25 |
0.0028 WAVES |
0.0000 IOST |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2025-03-24 |
0.0028 WAVES |
0.0000 IOST |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2025-03-23 |
0.0028 WAVES |
0.0000 IOST |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2025-03-22 |
0.0028 WAVES |
0.0000 IOST |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2025-03-21 |
0.0028 WAVES |
0.0000 IOST |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2025-03-20 |
0.0028 WAVES |
0.0000 IOST |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2025-03-19 |
0.0029 WAVES |
213.5495 IOST |
0.0029 WAVES |
0.0028 WAVES |
0.0029 WAVES |
0.0028 WAVES |
| 2025-03-18 |
0.0030 WAVES |
297.7551 IOST |
0.0030 WAVES |
0.0029 WAVES |
0.0032 WAVES |
0.0029 WAVES |
| 2025-03-16 |
0.0034 WAVES |
6.1763 IOST |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2025-03-15 |
0.0036 WAVES |
5.9060 IOST |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2025-03-14 |
0.0034 WAVES |
0.0000 IOST |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2025-03-13 |
0.0034 WAVES |
0.0000 IOST |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2025-03-12 |
0.0037 WAVES |
0.0000 IOST |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2025-03-11 |
0.0036 WAVES |
63.2263 IOST |
0.0036 WAVES |
0.0032 WAVES |
0.0040 WAVES |
0.0037 WAVES |
| 2025-03-10 |
0.0030 WAVES |
0.0000 IOST |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |