Identifier on Yobit: iost_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-13 |
0.0013 WAVES |
267.3456 IOST |
0.0013 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2021-08-12 |
0.0014 WAVES |
0.0000 IOST |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2021-08-11 |
0.0014 WAVES |
40.7947 IOST |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2021-08-10 |
0.0015 WAVES |
0.0000 IOST |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2021-08-09 |
0.0015 WAVES |
41.2968 IOST |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2021-08-08 |
0.0014 WAVES |
35.8849 IOST |
0.0014 WAVES |
0.0014 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2021-08-07 |
0.0014 WAVES |
15.0000 IOST |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2021-08-06 |
0.0014 WAVES |
160.2419 IOST |
0.0014 WAVES |
0.0013 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2021-08-05 |
0.0014 WAVES |
42.1714 IOST |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2021-08-04 |
0.0014 WAVES |
194.9225 IOST |
0.0014 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2021-08-03 |
0.0011 WAVES |
1,039.2965 IOST |
0.0011 WAVES |
0.0008 WAVES |
0.0015 WAVES |
0.0013 WAVES |
| 2021-08-02 |
0.0015 WAVES |
0.0000 IOST |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2021-08-01 |
0.0015 WAVES |
0.0000 IOST |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2021-07-31 |
0.0015 WAVES |
47.7581 IOST |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2021-07-30 |
0.0015 WAVES |
107.0197 IOST |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2021-07-29 |
0.0014 WAVES |
49.5648 IOST |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2021-07-28 |
0.0014 WAVES |
61.5593 IOST |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2021-07-27 |
0.0015 WAVES |
0.0000 IOST |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2021-07-26 |
0.0014 WAVES |
147.8523 IOST |
0.0014 WAVES |
0.0014 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2021-07-25 |
0.0014 WAVES |
1.1719 IOST |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2021-07-24 |
0.0013 WAVES |
213.6278 IOST |
0.0013 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2021-07-23 |
0.0014 WAVES |
418.4040 IOST |
0.0014 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2021-07-22 |
0.0014 WAVES |
182.2170 IOST |
0.0014 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0013 WAVES |
| 2021-07-21 |
0.0014 WAVES |
0.0000 IOST |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2021-07-20 |
0.0014 WAVES |
67.3838 IOST |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2021-07-19 |
0.0014 WAVES |
1,423.3570 IOST |
0.0014 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0013 WAVES |
| 2021-07-18 |
0.0014 WAVES |
79.9211 IOST |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2021-07-17 |
0.0014 WAVES |
1,210.4423 IOST |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2021-07-16 |
0.0013 WAVES |
70.4096 IOST |
0.0013 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0013 WAVES |
| 2021-07-15 |
0.0014 WAVES |
0.0000 IOST |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2021-07-14 |
0.0014 WAVES |
74.3496 IOST |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2021-07-13 |
0.0014 WAVES |
13.6625 IOST |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2021-07-12 |
0.0014 WAVES |
0.0000 IOST |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2021-07-11 |
0.0014 WAVES |
106.4669 IOST |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2021-07-10 |
0.0013 WAVES |
75.8461 IOST |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2021-07-09 |
0.0013 WAVES |
28.3970 IOST |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2021-07-08 |
0.0013 WAVES |
108.4748 IOST |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2021-07-07 |
0.0014 WAVES |
0.0000 IOST |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2021-07-06 |
0.0014 WAVES |
64.0031 IOST |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2021-07-05 |
0.0014 WAVES |
64.0843 IOST |
0.0014 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2021-07-04 |
0.0014 WAVES |
54.8352 IOST |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2021-07-03 |
0.0014 WAVES |
0.1231 IOST |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2021-07-02 |
0.0014 WAVES |
74.1154 IOST |
0.0014 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2021-07-01 |
0.0013 WAVES |
21.7758 IOST |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2021-06-30 |
0.0013 WAVES |
2,224.3262 IOST |
0.0013 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0012 WAVES |
| 2021-06-29 |
0.0014 WAVES |
80.9366 IOST |
0.0014 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2021-06-28 |
0.0013 WAVES |
0.0000 IOST |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2021-06-27 |
0.0013 WAVES |
1,216.9444 IOST |
0.0013 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0013 WAVES |
| 2021-06-26 |
0.0013 WAVES |
697.9819 IOST |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2021-06-25 |
0.0013 WAVES |
1,263.6592 IOST |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |