Identifier on Yobit: iost_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-28 |
0.3843 |
0.0000 IOST |
0.3843 |
0.3843 |
0.3843 |
0.3843 |
| 2025-04-27 |
0.3843 |
0.0000 IOST |
0.3843 |
0.3843 |
0.3843 |
0.3843 |
| 2025-04-26 |
0.3843 |
0.0000 IOST |
0.3843 |
0.3843 |
0.3843 |
0.3843 |
| 2025-04-25 |
0.3843 |
0.0000 IOST |
0.3843 |
0.3843 |
0.3843 |
0.3843 |
| 2025-04-24 |
0.3843 |
0.0000 IOST |
0.3843 |
0.3843 |
0.3843 |
0.3843 |
| 2025-04-23 |
0.3843 |
0.0000 IOST |
0.3843 |
0.3843 |
0.3843 |
0.3843 |
| 2025-04-22 |
0.3843 |
0.0000 IOST |
0.3843 |
0.3843 |
0.3843 |
0.3843 |
| 2025-04-21 |
0.3843 |
0.0000 IOST |
0.3843 |
0.3843 |
0.3843 |
0.3843 |
| 2025-04-20 |
0.3843 |
0.0000 IOST |
0.3843 |
0.3843 |
0.3843 |
0.3843 |
| 2025-04-19 |
0.3843 |
0.0000 IOST |
0.3843 |
0.3843 |
0.3843 |
0.3843 |
| 2025-04-18 |
0.3843 |
0.0000 IOST |
0.3843 |
0.3843 |
0.3843 |
0.3843 |
| 2025-04-17 |
0.3843 |
0.0000 IOST |
0.3843 |
0.3843 |
0.3843 |
0.3843 |
| 2025-04-16 |
0.3843 |
0.2889 IOST |
0.3843 |
0.3843 |
0.3843 |
0.3843 |
| 2025-04-15 |
0.3035 |
0.0000 IOST |
0.3035 |
0.3035 |
0.3035 |
0.3035 |
| 2025-04-14 |
0.3035 |
0.0000 IOST |
0.3035 |
0.3035 |
0.3035 |
0.3035 |
| 2025-04-13 |
0.3035 |
0.0000 IOST |
0.3035 |
0.3035 |
0.3035 |
0.3035 |
| 2025-04-12 |
0.3035 |
0.0000 IOST |
0.3035 |
0.3035 |
0.3035 |
0.3035 |
| 2025-04-11 |
0.3035 |
0.0000 IOST |
0.3035 |
0.3035 |
0.3035 |
0.3035 |
| 2025-04-10 |
0.3033 |
1.0769 IOST |
0.3033 |
0.3031 |
0.3035 |
0.3035 |
| 2025-04-09 |
0.2831 |
0.0000 IOST |
0.2831 |
0.2831 |
0.2831 |
0.2831 |
| 2025-04-08 |
0.2831 |
0.0000 IOST |
0.2831 |
0.2831 |
0.2831 |
0.2831 |
| 2025-04-07 |
0.2896 |
12.2142 IOST |
0.2896 |
0.2831 |
0.2961 |
0.2831 |
| 2025-04-06 |
0.3144 |
3.0560 IOST |
0.3144 |
0.3140 |
0.3148 |
0.3140 |
| 2025-04-05 |
0.3178 |
2.1300 IOST |
0.3178 |
0.3173 |
0.3183 |
0.3183 |
| 2025-04-04 |
0.3218 |
1.9582 IOST |
0.3218 |
0.3218 |
0.3218 |
0.3218 |
| 2025-04-03 |
0.3218 |
18.0387 IOST |
0.3218 |
0.3182 |
0.3253 |
0.3218 |
| 2025-04-02 |
0.3348 |
9.0724 IOST |
0.3348 |
0.3348 |
0.3348 |
0.3348 |
| 2025-04-01 |
0.3442 |
0.0000 IOST |
0.3442 |
0.3442 |
0.3442 |
0.3442 |
| 2025-03-31 |
0.3457 |
84.9756 IOST |
0.3457 |
0.3457 |
0.3457 |
0.3457 |
| 2025-03-30 |
0.3582 |
1.0887 IOST |
0.3582 |
0.3582 |
0.3582 |
0.3582 |
| 2025-03-29 |
0.3582 |
1.0887 IOST |
0.3582 |
0.3582 |
0.3582 |
0.3582 |
| 2025-03-28 |
0.3594 |
180.5283 IOST |
0.3594 |
0.3586 |
0.3602 |
0.3586 |
| 2025-03-27 |
0.3696 |
0.0000 IOST |
0.3696 |
0.3696 |
0.3696 |
0.3696 |
| 2025-03-26 |
0.3696 |
0.0000 IOST |
0.3696 |
0.3696 |
0.3696 |
0.3696 |
| 2025-03-25 |
0.3696 |
0.0000 IOST |
0.3696 |
0.3696 |
0.3696 |
0.3696 |
| 2025-03-24 |
0.3696 |
0.0000 IOST |
0.3696 |
0.3696 |
0.3696 |
0.3696 |
| 2025-03-23 |
0.3698 |
162.7947 IOST |
0.3698 |
0.3696 |
0.3700 |
0.3696 |
| 2025-03-22 |
0.3733 |
0.0000 IOST |
0.3733 |
0.3733 |
0.3733 |
0.3733 |
| 2025-03-21 |
0.3752 |
50.1555 IOST |
0.3752 |
0.3733 |
0.3771 |
0.3733 |
| 2025-03-20 |
0.3771 |
157.8420 IOST |
0.3771 |
0.3770 |
0.3772 |
0.3770 |
| 2025-03-19 |
0.3807 |
185.1339 IOST |
0.3807 |
0.3797 |
0.3816 |
0.3797 |
| 2025-03-18 |
0.4000 |
9.9818 IOST |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2025-03-16 |
0.4123 |
0.0000 IOST |
0.4123 |
0.4123 |
0.4123 |
0.4123 |
| 2025-03-15 |
0.4123 |
0.0000 IOST |
0.4123 |
0.4123 |
0.4123 |
0.4123 |
| 2025-03-14 |
0.4123 |
0.0000 IOST |
0.4123 |
0.4123 |
0.4123 |
0.4123 |
| 2025-03-13 |
0.4123 |
0.0000 IOST |
0.4123 |
0.4123 |
0.4123 |
0.4123 |
| 2025-03-12 |
0.4123 |
0.7724 IOST |
0.4123 |
0.4123 |
0.4123 |
0.4123 |
| 2025-03-11 |
0.4830 |
65.1014 IOST |
0.4830 |
0.4103 |
0.5558 |
0.4634 |
| 2025-03-10 |
0.3854 |
0.0000 IOST |
0.3854 |
0.3854 |
0.3854 |
0.3854 |
| 2025-03-09 |
0.3854 |
0.0000 IOST |
0.3854 |
0.3854 |
0.3854 |
0.3854 |