Identifier on Yobit: iost_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-19 |
0.2861 |
0.0000 IOST |
0.2861 |
0.2861 |
0.2861 |
0.2861 |
| 2025-06-18 |
0.2861 |
0.0000 IOST |
0.2861 |
0.2861 |
0.2861 |
0.2861 |
| 2025-06-16 |
0.2861 |
0.0000 IOST |
0.2861 |
0.2861 |
0.2861 |
0.2861 |
| 2025-06-15 |
0.2861 |
0.0000 IOST |
0.2861 |
0.2861 |
0.2861 |
0.2861 |
| 2025-06-14 |
0.2860 |
7.3776 IOST |
0.2860 |
0.2838 |
0.2882 |
0.2861 |
| 2025-06-13 |
0.2959 |
4.0444 IOST |
0.2959 |
0.2866 |
0.3053 |
0.2866 |
| 2025-06-12 |
0.3222 |
0.3104 IOST |
0.3222 |
0.3222 |
0.3222 |
0.3222 |
| 2025-06-11 |
0.3255 |
0.6144 IOST |
0.3255 |
0.3222 |
0.3289 |
0.3222 |
| 2025-06-10 |
0.2800 |
0.0000 IOST |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2025-06-09 |
0.2800 |
0.0000 IOST |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2025-06-08 |
0.2800 |
0.0000 IOST |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2025-06-07 |
0.2850 |
9.0299 IOST |
0.2850 |
0.2800 |
0.2900 |
0.2800 |
| 2025-06-06 |
0.2900 |
0.9970 IOST |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2025-06-05 |
0.3000 |
0.4813 IOST |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2025-06-04 |
0.3000 |
0.0000 IOST |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2025-06-03 |
0.3000 |
0.0000 IOST |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2025-06-02 |
0.3000 |
0.0000 IOST |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2025-06-01 |
0.3063 |
123.3240 IOST |
0.3063 |
0.3000 |
0.3126 |
0.3000 |
| 2025-05-31 |
0.3127 |
7.4235 IOST |
0.3127 |
0.3126 |
0.3127 |
0.3126 |
| 2025-05-30 |
0.3235 |
0.0000 IOST |
0.3235 |
0.3235 |
0.3235 |
0.3235 |
| 2025-05-29 |
0.3235 |
0.0000 IOST |
0.3235 |
0.3235 |
0.3235 |
0.3235 |
| 2025-05-28 |
0.3235 |
0.0000 IOST |
0.3235 |
0.3235 |
0.3235 |
0.3235 |
| 2025-05-27 |
0.3235 |
0.0000 IOST |
0.3235 |
0.3235 |
0.3235 |
0.3235 |
| 2025-05-26 |
0.3235 |
0.0000 IOST |
0.3235 |
0.3235 |
0.3235 |
0.3235 |
| 2025-05-25 |
0.3235 |
0.0000 IOST |
0.3235 |
0.3235 |
0.3235 |
0.3235 |
| 2025-05-24 |
0.3248 |
5.6000 IOST |
0.3248 |
0.3235 |
0.3260 |
0.3235 |
| 2025-05-23 |
0.3480 |
0.0000 IOST |
0.3480 |
0.3480 |
0.3480 |
0.3480 |
| 2025-05-22 |
0.3480 |
0.0000 IOST |
0.3480 |
0.3480 |
0.3480 |
0.3480 |
| 2025-05-21 |
0.3480 |
0.0000 IOST |
0.3480 |
0.3480 |
0.3480 |
0.3480 |
| 2025-05-20 |
0.3480 |
0.0000 IOST |
0.3480 |
0.3480 |
0.3480 |
0.3480 |
| 2025-05-19 |
0.3480 |
0.0000 IOST |
0.3480 |
0.3480 |
0.3480 |
0.3480 |
| 2025-05-17 |
0.3480 |
0.0000 IOST |
0.3480 |
0.3480 |
0.3480 |
0.3480 |
| 2025-05-16 |
0.3480 |
0.0000 IOST |
0.3480 |
0.3480 |
0.3480 |
0.3480 |
| 2025-05-15 |
0.3468 |
11.3115 IOST |
0.3468 |
0.3457 |
0.3480 |
0.3480 |
| 2025-05-14 |
0.3465 |
11.0202 IOST |
0.3465 |
0.3457 |
0.3474 |
0.3457 |
| 2025-05-13 |
0.3685 |
492.8066 IOST |
0.3685 |
0.3528 |
0.3843 |
0.3843 |
| 2025-05-12 |
0.2782 |
0.0000 IOST |
0.2782 |
0.2782 |
0.2782 |
0.2782 |
| 2025-05-11 |
0.2782 |
0.0000 IOST |
0.2782 |
0.2782 |
0.2782 |
0.2782 |
| 2025-05-10 |
0.2782 |
0.0000 IOST |
0.2782 |
0.2782 |
0.2782 |
0.2782 |
| 2025-05-09 |
0.2782 |
0.0000 IOST |
0.2782 |
0.2782 |
0.2782 |
0.2782 |
| 2025-05-08 |
0.2827 |
4.6410 IOST |
0.2827 |
0.2782 |
0.2873 |
0.2782 |
| 2025-05-07 |
0.2868 |
4.0694 IOST |
0.2868 |
0.2863 |
0.2873 |
0.2863 |
| 2025-05-06 |
0.2998 |
0.4000 IOST |
0.2998 |
0.2998 |
0.2998 |
0.2998 |
| 2025-05-05 |
0.3220 |
0.0000 IOST |
0.3220 |
0.3220 |
0.3220 |
0.3220 |
| 2025-05-04 |
0.3220 |
0.0000 IOST |
0.3220 |
0.3220 |
0.3220 |
0.3220 |
| 2025-05-03 |
0.3220 |
0.0000 IOST |
0.3220 |
0.3220 |
0.3220 |
0.3220 |
| 2025-05-02 |
0.3220 |
0.0000 IOST |
0.3220 |
0.3220 |
0.3220 |
0.3220 |
| 2025-05-01 |
0.3220 |
0.0000 IOST |
0.3220 |
0.3220 |
0.3220 |
0.3220 |
| 2025-04-30 |
0.3123 |
165.7710 IOST |
0.3123 |
0.3011 |
0.3235 |
0.3220 |
| 2025-04-29 |
0.3011 |
116.7434 IOST |
0.3011 |
0.3011 |
0.3011 |
0.3011 |