Identifier on Yobit: iost_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-28 |
0.3594 |
180.5283 IOST |
0.3594 |
0.3586 |
0.3602 |
0.3586 |
| 2025-03-27 |
0.3696 |
0.0000 IOST |
0.3696 |
0.3696 |
0.3696 |
0.3696 |
| 2025-03-26 |
0.3696 |
0.0000 IOST |
0.3696 |
0.3696 |
0.3696 |
0.3696 |
| 2025-03-25 |
0.3696 |
0.0000 IOST |
0.3696 |
0.3696 |
0.3696 |
0.3696 |
| 2025-03-24 |
0.3696 |
0.0000 IOST |
0.3696 |
0.3696 |
0.3696 |
0.3696 |
| 2025-03-23 |
0.3698 |
162.7947 IOST |
0.3698 |
0.3696 |
0.3700 |
0.3696 |
| 2025-03-22 |
0.3733 |
0.0000 IOST |
0.3733 |
0.3733 |
0.3733 |
0.3733 |
| 2025-03-21 |
0.3752 |
50.1555 IOST |
0.3752 |
0.3733 |
0.3771 |
0.3733 |
| 2025-03-20 |
0.3771 |
157.8420 IOST |
0.3771 |
0.3770 |
0.3772 |
0.3770 |
| 2025-03-19 |
0.3807 |
185.1339 IOST |
0.3807 |
0.3797 |
0.3816 |
0.3797 |
| 2025-03-18 |
0.4000 |
9.9818 IOST |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2025-03-16 |
0.4123 |
0.0000 IOST |
0.4123 |
0.4123 |
0.4123 |
0.4123 |
| 2025-03-15 |
0.4123 |
0.0000 IOST |
0.4123 |
0.4123 |
0.4123 |
0.4123 |
| 2025-03-14 |
0.4123 |
0.0000 IOST |
0.4123 |
0.4123 |
0.4123 |
0.4123 |
| 2025-03-13 |
0.4123 |
0.0000 IOST |
0.4123 |
0.4123 |
0.4123 |
0.4123 |
| 2025-03-12 |
0.4123 |
0.7724 IOST |
0.4123 |
0.4123 |
0.4123 |
0.4123 |
| 2025-03-11 |
0.4830 |
65.1014 IOST |
0.4830 |
0.4103 |
0.5558 |
0.4634 |
| 2025-03-10 |
0.3854 |
0.0000 IOST |
0.3854 |
0.3854 |
0.3854 |
0.3854 |
| 2025-03-09 |
0.3854 |
0.0000 IOST |
0.3854 |
0.3854 |
0.3854 |
0.3854 |
| 2025-03-08 |
0.3854 |
25.6493 IOST |
0.3854 |
0.3854 |
0.3854 |
0.3854 |
| 2025-03-07 |
0.3869 |
0.0000 IOST |
0.3869 |
0.3869 |
0.3869 |
0.3869 |
| 2025-03-06 |
0.3869 |
0.0000 IOST |
0.3869 |
0.3869 |
0.3869 |
0.3869 |
| 2025-03-05 |
0.3934 |
11.4226 IOST |
0.3934 |
0.3869 |
0.4000 |
0.3869 |
| 2025-03-04 |
0.3934 |
11.4226 IOST |
0.3934 |
0.3869 |
0.4000 |
0.3869 |
| 2025-03-03 |
0.4154 |
0.0000 IOST |
0.4154 |
0.4154 |
0.4154 |
0.4154 |
| 2025-03-02 |
0.4154 |
0.0000 IOST |
0.4154 |
0.4154 |
0.4154 |
0.4154 |
| 2025-03-01 |
0.4154 |
0.0000 IOST |
0.4154 |
0.4154 |
0.4154 |
0.4154 |
| 2025-02-28 |
0.4154 |
0.0000 IOST |
0.4154 |
0.4154 |
0.4154 |
0.4154 |
| 2025-02-27 |
0.4154 |
0.0000 IOST |
0.4154 |
0.4154 |
0.4154 |
0.4154 |
| 2025-02-26 |
0.4154 |
0.0000 IOST |
0.4154 |
0.4154 |
0.4154 |
0.4154 |
| 2025-02-25 |
0.4276 |
15.2156 IOST |
0.4276 |
0.4154 |
0.4399 |
0.4154 |
| 2025-02-24 |
0.4877 |
0.0000 IOST |
0.4877 |
0.4877 |
0.4877 |
0.4877 |
| 2025-02-23 |
0.4877 |
0.0000 IOST |
0.4877 |
0.4877 |
0.4877 |
0.4877 |
| 2025-02-22 |
0.4877 |
0.0000 IOST |
0.4877 |
0.4877 |
0.4877 |
0.4877 |
| 2025-02-21 |
0.4877 |
0.0000 IOST |
0.4877 |
0.4877 |
0.4877 |
0.4877 |
| 2025-02-20 |
0.4877 |
0.0000 IOST |
0.4877 |
0.4877 |
0.4877 |
0.4877 |
| 2025-02-19 |
0.4877 |
0.0000 IOST |
0.4877 |
0.4877 |
0.4877 |
0.4877 |
| 2025-02-18 |
0.4877 |
0.0000 IOST |
0.4877 |
0.4877 |
0.4877 |
0.4877 |
| 2025-02-17 |
0.4877 |
0.0000 IOST |
0.4877 |
0.4877 |
0.4877 |
0.4877 |
| 2025-02-16 |
0.4822 |
63.8216 IOST |
0.4822 |
0.4768 |
0.4877 |
0.4877 |
| 2025-02-15 |
0.4587 |
0.0000 IOST |
0.4587 |
0.4587 |
0.4587 |
0.4587 |
| 2025-02-14 |
0.4587 |
0.0000 IOST |
0.4587 |
0.4587 |
0.4587 |
0.4587 |
| 2025-02-13 |
0.4587 |
0.0000 IOST |
0.4587 |
0.4587 |
0.4587 |
0.4587 |
| 2025-02-12 |
0.4587 |
32.4481 IOST |
0.4587 |
0.4587 |
0.4587 |
0.4587 |
| 2025-02-11 |
0.4652 |
0.0000 IOST |
0.4652 |
0.4652 |
0.4652 |
0.4652 |
| 2025-02-10 |
0.4652 |
0.0000 IOST |
0.4652 |
0.4652 |
0.4652 |
0.4652 |
| 2025-02-09 |
0.4652 |
9.4943 IOST |
0.4652 |
0.4652 |
0.4652 |
0.4652 |
| 2025-02-08 |
0.4676 |
0.0000 IOST |
0.4676 |
0.4676 |
0.4676 |
0.4676 |
| 2025-02-07 |
0.4665 |
346.4804 IOST |
0.4665 |
0.4631 |
0.4699 |
0.4676 |
| 2025-02-06 |
0.5014 |
0.0000 IOST |
0.5014 |
0.5014 |
0.5014 |
0.5014 |