Crypto exchange Yobit

Market IOStoken (IOST) / [unlinked]

Identifier on Yobit: iost_rur
12...505152
Date Price Volume Open Low High Close
2019-02-12 0.4825 21.4547 IOST 0.4825 0.4825 0.4825 0.4825
2019-02-11 0.5220 1.2539 IOST 0.5220 0.4941 0.5500 0.5500
2019-02-10 0.4940 5.5128 IOST 0.4940 0.4900 0.4980 0.4900
2019-02-09 0.4978 1,004.4126 IOST 0.4978 0.4978 0.4978 0.4978
2019-02-08 0.4500 53.8808 IOST 0.4500 0.3500 0.5500 0.5500
2019-02-07 0.4582 46.0251 IOST 0.4582 0.4470 0.4693 0.4693
2019-02-06 0.4750 123.0170 IOST 0.4750 0.4000 0.5500 0.4500
2019-02-05 0.4491 5.6554 IOST 0.4491 0.4491 0.4491 0.4491
2019-02-04 0.4526 5.6429 IOST 0.4526 0.4526 0.4526 0.4526
2019-02-03 0.4524 5.6897 IOST 0.4524 0.4524 0.4524 0.4524
2019-02-02 0.3300 1.0000 IOST 0.3300 0.3300 0.3300 0.3300
2019-02-01 0.4519 5.7157 IOST 0.4519 0.4519 0.4519 0.4519
12...505152